| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
0
|
15
|
399.00
|
|
2026-05-28
|
0
|
15
|
-15
|
411.50
|
|
2026-05-19
|
0
|
2
|
-2
|
397.50
|
|
2026-05-07
|
0
|
250
|
-250
|
398.50
|
|
2026-04-29
|
107
|
20
|
87
|
461.50
|
|
2026-04-28
|
1
|
13
|
-12
|
428.00
|
|
2026-04-23
|
0
|
10
|
-10
|
445.00
|
|
2026-04-13
|
1
|
42
|
-41
|
400.00
|
|
2026-04-01
|
135
|
0
|
135
|
361.00
|
|
2026-03-31
|
0
|
6
|
-6
|
330.00
|
|
2026-03-30
|
1
|
7
|
-6
|
341.50
|
|
2026-03-23
|
23
|
2
|
21
|
355.50
|
|
2026-03-13
|
16
|
0
|
16
|
394.50
|
|
2026-03-12
|
33
|
0
|
33
|
402.00
|
|
2026-03-11
|
10
|
0
|
10
|
383.00
|
|
2026-03-10
|
21
|
1
|
20
|
371.00
|
|
2026-02-09
|
0
|
16
|
-16
|
358.50
|
|
2026-02-06
|
1
|
22
|
-21
|
348.50
|
|
2026-01-28
|
1
|
103
|
-102
|
334.00
|
|
2026-01-27
|
79
|
10
|
69
|
330.50
|
|
2026-01-26
|
12
|
0
|
12
|
328.50
|
|
2026-01-09
|
16
|
2
|
14
|
365.00
|
|
2026-01-08
|
14
|
1
|
13
|
369.50
|
|
2025-12-30
|
0
|
4
|
-4
|
334.00
|
|
2025-12-05
|
0
|
7
|
-7
|
330.50
|
|
2025-10-31
|
10
|
0
|
10
|
381.50
|
|
2025-10-14
|
0
|
26
|
-26
|
370.50
|
|
2025-10-09
|
1
|
55
|
-54
|
385.00
|
|
2025-10-08
|
0
|
150
|
-150
|
386.00
|
|
2025-09-26
|
0
|
8
|
-8
|
388.50
|
|
2025-09-19
|
1
|
10
|
-9
|
381.00
|
|
2025-09-18
|
0
|
23
|
-23
|
371.50
|
|
2025-09-01
|
76
|
0
|
76
|
391.50
|
|
2025-07-25
|
0
|
18
|
-18
|
244.50
|
|
2025-07-11
|
1
|
36
|
-35
|
244.00
|
|
2025-06-30
|
0
|
20
|
-20
|
268.00
|
|
2025-06-24
|
5
|
25
|
-20
|
280.50
|
|
2025-06-03
|
60
|
22
|
38
|
230.00
|
|
2025-05-27
|
40
|
0
|
40
|
206.00
|
|
2025-05-23
|
30
|
0
|
30
|
201.50
|
|
2025-05-05
|
0
|
22
|
-22
|
160.50
|
|
2025-04-30
|
42
|
0
|
42
|
165.00
|
|
2025-03-31
|
0
|
43
|
-43
|
164.00
|
|
2025-03-28
|
0
|
22
|
-22
|
176.00
|
|
2025-03-25
|
11
|
0
|
11
|
189.00
|
|
2025-03-07
|
26
|
1
|
25
|
219.00
|
|
2025-03-05
|
32
|
0
|
32
|
220.00
|
|
2025-03-04
|
0
|
11
|
-11
|
216.50
|
|
2025-01-13
|
5
|
0
|
5
|
191.50
|
|
2025-01-06
|
41
|
13
|
28
|
210.00
|
|
2025-01-02
|
18
|
3
|
15
|
195.00
|
|
2024-12-24
|
0
|
15
|
-15
|
193.50
|
|
2024-12-23
|
0
|
30
|
-30
|
193.00
|
|
2024-12-19
|
0
|
100
|
-100
|
192.50
|
|
2024-12-18
|
0
|
40
|
-40
|
192.00
|
|
2024-12-17
|
2
|
14
|
-12
|
193.00
|
|
2024-12-16
|
0
|
60
|
-60
|
191.00
|
|
2024-12-11
|
25
|
0
|
25
|
203.50
|
|
2024-12-06
|
0
|
5
|
-5
|
210.50
|
|
2024-11-21
|
8
|
0
|
8
|
235.00
|
|
2024-11-11
|
202
|
6
|
196
|
247.50
|
|
2024-10-17
|
44
|
0
|
44
|
232.50
|
|
2024-10-14
|
0
|
134
|
-134
|
238.50
|
|
2024-09-30
|
0
|
11
|
-11
|
240.50
|
|
2024-09-27
|
0
|
11
|
-11
|
236.50
|
|
2024-09-26
|
1
|
33
|
-32
|
239.00
|
|
2024-09-24
|
2
|
73
|
-71
|
226.50
|
|
2024-09-23
|
5
|
84
|
-79
|
235.00
|
|
2024-09-06
|
0
|
62
|
-62
|
174.50
|
|
2024-09-05
|
51
|
0
|
51
|
178.00
|
|
2024-08-29
|
39
|
1
|
38
|
170.50
|
|
2024-08-23
|
13
|
0
|
13
|
145.50
|
|
2024-08-22
|
9
|
4
|
5
|
140.00
|
|
2024-08-21
|
7
|
0
|
7
|
142.00
|
|
2024-08-19
|
34
|
12
|
22
|
143.00
|
|
2024-08-16
|
0
|
43
|
-43
|
147.00
|
|
2024-08-02
|
0
|
80
|
-80
|
134.50
|
|
2024-07-31
|
40
|
0
|
40
|
140.00
|
|
2024-07-29
|
0
|
21
|
-21
|
134.50
|
|
2024-07-23
|
371
|
2
|
369
|
153.50
|
|
2024-07-18
|
31
|
1
|
30
|
153.50
|
|
2024-07-17
|
30
|
2
|
28
|
155.00
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-06-28
|
0
|
68
|
-68
|
147.50
|
|
2024-06-27
|
0
|
149
|
-149
|
148.00
|
|
2024-06-26
|
0
|
10
|
-10
|
150.00
|
|
2024-06-24
|
40
|
1
|
39
|
150.00
|
|
2024-06-21
|
0
|
61
|
-61
|
161.50
|
|
2024-06-17
|
0
|
15
|
-15
|
158.00
|
|
2024-06-12
|
0
|
21
|
-21
|
161.50
|
|
2024-06-03
|
0
|
65
|
-65
|
171.50
|
|
2024-05-31
|
1
|
83
|
-82
|
169.50
|
|
2024-05-30
|
16
|
58
|
-42
|
176.00
|
|
2024-05-24
|
16
|
43
|
-27
|
172.00
|
|
2024-05-22
|
21
|
8
|
13
|
156.00
|
|
2024-05-16
|
79
|
52
|
27
|
161.00
|
|
2024-05-14
|
12
|
57
|
-45
|
156.50
|
|
2024-05-10
|
1
|
46
|
-45
|
154.50
|
|
2024-05-08
|
53
|
2
|
51
|
153.50
|
|
2024-05-07
|
10
|
0
|
10
|
146.50
|
|
2024-05-06
|
10
|
0
|
10
|
148.50
|
|
2024-04-25
|
10
|
41
|
-31
|
153.50
|
|
2024-04-24
|
36
|
3
|
33
|
149.00
|
|
2024-04-23
|
4
|
21
|
-17
|
138.00
|
|
2024-04-17
|
0
|
20
|
-20
|
149.50
|
|
2024-04-03
|
69
|
24
|
45
|
152.50
|
|
2024-04-02
|
281
|
44
|
237
|
161.00
|
|
2024-04-01
|
26
|
1
|
25
|
158.00
|
|
2024-03-29
|
104
|
1
|
103
|
152.00
|
|
2024-03-28
|
0
|
20
|
-20
|
146.50
|
|
2024-03-15
|
8
|
100
|
-92
|
140.00
|
|
2024-03-14
|
109
|
0
|
109
|
147.00
|
|
2024-03-13
|
62
|
1
|
61
|
150.00
|
|
2024-03-07
|
1
|
118
|
-117
|
167.50
|
|
2024-03-05
|
87
|
0
|
87
|
143.00
|
|
2024-03-04
|
105
|
0
|
105
|
144.50
|
|
2024-03-01
|
25
|
0
|
25
|
134.00
|
|
2024-02-26
|
100
|
0
|
100
|
123.50
|
|
2024-02-15
|
4
|
567
|
-563
|
123.50
|
|
2024-02-02
|
29
|
5
|
24
|
112.00
|
|
2024-01-31
|
136
|
0
|
136
|
107.00
|
|
2024-01-30
|
112
|
0
|
112
|
107.50
|
|
2024-01-29
|
222
|
0
|
222
|
109.50
|
|
2024-01-26
|
64
|
0
|
64
|
108.00
|
|
2024-01-24
|
5
|
525
|
-520
|
109.00
|
|
2024-01-23
|
0
|
135
|
-135
|
108.00
|
|
2024-01-19
|
18
|
0
|
18
|
97.00
|
|
2024-01-17
|
33
|
0
|
33
|
96.50
|
|
2024-01-16
|
87
|
0
|
87
|
98.30
|
|
2024-01-15
|
5
|
0
|
5
|
99.70
|
|
2024-01-12
|
22
|
0
|
22
|
97.80
|
|
2024-01-11
|
66
|
0
|
66
|
98.50
|
|
2024-01-10
|
105
|
30
|
75
|
98.40
|
|
2024-01-09
|
6
|
0
|
6
|
100.00
|
|
2024-01-04
|
30
|
0
|
30
|
98.40
|
|
2024-01-03
|
141
|
1
|
140
|
101.50
|
|
2024-01-02
|
181
|
1
|
180
|
103.50
|
|
2023-11-20
|
0
|
8
|
-8
|
98.00
|
|
2023-11-16
|
8
|
0
|
8
|
97.50
|
|
2023-10-12
|
0
|
29
|
-29
|
103.50
|
|
2023-10-04
|
0
|
42
|
-42
|
107.00
|
|
2023-10-02
|
29
|
0
|
29
|
109.00
|
|
2023-09-07
|
0
|
12
|
-12
|
107.50
|
|
2023-09-04
|
24
|
0
|
24
|
112.50
|
|
2023-08-31
|
0
|
10
|
-10
|
112.50
|
|
2023-08-29
|
0
|
39
|
-39
|
112.00
|
|
2023-08-28
|
1
|
10
|
-9
|
109.00
|
|
2023-08-22
|
10
|
0
|
10
|
113.00
|
|
2023-08-18
|
25
|
0
|
25
|
|
|
2023-08-16
|
20
|
0
|
20
|
109.50
|
|
2023-08-14
|
0
|
3
|
-3
|
113.50
|
|
2023-08-07
|
17
|
0
|
17
|
129.00
|
|
2023-07-18
|
153
|
0
|
153
|
146.00
|
|
2023-07-12
|
67
|
0
|
67
|
145.50
|
|
2023-07-07
|
109
|
1
|
108
|
136.00
|
|
2023-06-13
|
10
|
0
|
10
|
103.00
|
|
2023-05-26
|
3
|
0
|
3
|
97.60
|
|
2023-05-23
|
2
|
0
|
2
|
97.50
|
|
2023-04-28
|
20
|
0
|
20
|
89.60
|
|
2023-03-27
|
1
|
0
|
1
|
84.50
|
|
2022-12-20
|
0
|
3
|
-3
|
67.10
|
|
2022-12-15
|
3
|
0
|
3
|
73.00
|
|
2022-07-07
|
0
|
9
|
-9
|
69.40
|
|
2022-06-15
|
0
|
1
|
-1
|
93.00
|
|
2022-05-27
|
1
|
30
|
-29
|
93.80
|
|
2022-05-18
|
0
|
2
|
-2
|
97.90
|
|
2022-03-30
|
3
|
0
|
3
|
117.50
|
|
2022-03-29
|
4
|
0
|
4
|
114.50
|
|
2022-03-16
|
6
|
0
|
6
|
113.00
|
|
2022-03-03
|
0
|
7
|
-7
|
119.00
|
|
2022-02-07
|
3
|
0
|
3
|
125.00
|
|
2022-01-21
|
0
|
251
|
-251
|
124.00
|
|
2022-01-18
|
1
|
25
|
-24
|
132.00
|
|
2022-01-12
|
0
|
31
|
-31
|
134.00
|
|
2022-01-10
|
101
|
18
|
83
|
139.50
|
|
2022-01-05
|
28
|
1
|
27
|
150.00
|
|
2022-01-04
|
31
|
0
|
31
|
156.00
|
|
2021-12-22
|
37
|
0
|
37
|
129.50
|
|
2021-12-20
|
0
|
70
|
-70
|
125.50
|
|
2021-12-02
|
121
|
30
|
91
|
116.00
|
|
2021-11-23
|
0
|
60
|
-60
|
111.00
|
|
2021-11-22
|
0
|
50
|
-50
|
116.00
|
|
2021-11-16
|
30
|
0
|
30
|
116.50
|
|
2021-08-30
|
0
|
20
|
-20
|
90.80
|
|
2021-03-02
|
40
|
0
|
40
|
92.00
|
| 合計 | 5259 | 5056 | 203 | |
