| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
14
|
36
|
-22
|
122.00
|
|
2026-05-29
|
50
|
24
|
26
|
126.50
|
|
2026-05-20
|
21
|
75
|
-54
|
116.50
|
|
2026-05-18
|
24
|
78
|
-54
|
123.50
|
|
2026-05-15
|
113
|
72
|
41
|
131.00
|
|
2026-05-13
|
20
|
9
|
11
|
125.50
|
|
2026-05-11
|
89
|
23
|
66
|
129.50
|
|
2026-05-08
|
1
|
40
|
-39
|
121.50
|
|
2026-05-04
|
125
|
35
|
90
|
137.50
|
|
2026-04-29
|
71
|
34
|
37
|
122.00
|
|
2026-04-28
|
60
|
34
|
26
|
113.50
|
|
2026-04-22
|
63
|
9
|
54
|
119.50
|
|
2026-04-02
|
24
|
4
|
20
|
99.80
|
|
2026-03-31
|
7
|
27
|
-20
|
99.60
|
|
2026-03-23
|
67
|
32
|
35
|
102.00
|
|
2026-03-18
|
33
|
10
|
23
|
103.50
|
|
2026-03-12
|
17
|
38
|
-21
|
96.00
|
|
2026-03-05
|
37
|
14
|
23
|
93.60
|
|
2026-03-03
|
41
|
72
|
-31
|
91.90
|
|
2026-02-26
|
56
|
18
|
38
|
91.80
|
|
2026-02-04
|
3
|
14
|
-11
|
89.90
|
|
2026-02-03
|
22
|
9
|
13
|
90.00
|
|
2026-01-27
|
2
|
17
|
-15
|
94.40
|
|
2026-01-26
|
24
|
0
|
24
|
96.10
|
|
2026-01-09
|
1
|
20
|
-19
|
96.50
|
|
2026-01-05
|
80
|
35
|
45
|
100.00
|
|
2025-12-16
|
0
|
5
|
-5
|
87.80
|
|
2025-12-08
|
12
|
0
|
12
|
87.50
|
|
2025-05-21
|
0
|
31
|
-31
|
72.50
|
|
2025-05-19
|
1
|
11
|
-10
|
70.10
|
|
2025-05-16
|
41
|
2
|
39
|
72.30
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
0
|
10
|
-10
|
83.10
|
|
2025-03-20
|
0
|
10
|
-10
|
86.00
|
|
2025-03-19
|
1
|
10
|
-9
|
84.50
|
|
2025-03-18
|
0
|
10
|
-10
|
87.10
|
|
2025-03-17
|
1
|
7
|
-6
|
86.60
|
|
2025-03-14
|
0
|
15
|
-15
|
86.60
|
|
2025-03-12
|
2
|
10
|
-8
|
|
|
2025-03-11
|
0
|
10
|
-10
|
86.70
|
|
2025-02-14
|
0
|
31
|
-31
|
90.90
|
|
2025-01-14
|
3
|
25
|
-22
|
99.50
|
|
2024-12-12
|
0
|
10
|
-10
|
121.00
|
|
2024-12-11
|
0
|
10
|
-10
|
122.50
|
|
2024-12-04
|
0
|
10
|
-10
|
126.00
|
|
2024-12-03
|
0
|
11
|
-11
|
125.00
|
|
2024-12-02
|
0
|
15
|
-15
|
126.50
|
|
2024-11-11
|
2
|
32
|
-30
|
132.50
|
|
2024-11-05
|
60
|
15
|
45
|
127.50
|
|
2024-11-04
|
6
|
21
|
-15
|
125.00
|
|
2024-10-17
|
50
|
19
|
31
|
133.00
|
|
2024-10-11
|
124
|
29
|
95
|
138.50
|
|
2024-08-28
|
110
|
635
|
-525
|
151.50
|
|
2024-08-27
|
619
|
20
|
599
|
147.00
|
|
2024-08-21
|
21
|
191
|
-170
|
126.00
|
|
2024-08-02
|
48
|
448
|
-400
|
98.00
|
|
2024-07-30
|
5
|
124
|
-119
|
106.00
|
|
2024-07-29
|
295
|
194
|
101
|
96.50
|
|
2024-07-26
|
415
|
26
|
389
|
103.50
|
|
2024-07-22
|
9
|
130
|
-121
|
96.90
|
|
2024-07-19
|
262
|
141
|
121
|
98.30
|
|
2024-07-18
|
0
|
103
|
-103
|
92.90
|
|
2024-07-17
|
100
|
1
|
99
|
97.20
|
|
2024-06-27
|
322
|
106
|
216
|
77.50
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-13
|
1
|
19
|
-18
|
53.50
|
|
2024-05-08
|
0
|
20
|
-20
|
55.70
|
|
2024-05-07
|
0
|
25
|
-25
|
56.10
|
|
2024-04-15
|
0
|
45
|
-45
|
63.40
|
|
2024-03-22
|
10
|
52
|
-42
|
|
|
2024-03-20
|
2
|
61
|
-59
|
53.80
|
|
2024-03-06
|
0
|
107
|
-107
|
58.00
|
|
2024-03-05
|
0
|
50
|
-50
|
52.90
|
|
2024-03-04
|
22
|
80
|
-58
|
51.80
|
|
2024-02-27
|
0
|
35
|
-35
|
49.35
|
|
2024-02-23
|
0
|
40
|
-40
|
50.00
|
|
2024-01-22
|
0
|
69
|
-69
|
34.45
|
|
2024-01-12
|
42
|
0
|
42
|
32.60
|
|
2024-01-11
|
30
|
0
|
30
|
32.40
|
|
2023-12-04
|
0
|
10
|
-10
|
31.60
|
|
2023-11-27
|
0
|
30
|
-30
|
30.95
|
|
2023-11-20
|
57
|
0
|
57
|
30.15
|
|
2023-05-29
|
0
|
32
|
-32
|
30.05
|
|
2022-12-15
|
0
|
20
|
-20
|
29.60
|
|
2022-12-14
|
70
|
50
|
20
|
30.25
|
|
2022-01-24
|
0
|
11
|
-11
|
31.20
|
|
2022-01-20
|
0
|
10
|
-10
|
32.80
|
|
2022-01-19
|
0
|
39
|
-39
|
33.15
|
|
2022-01-18
|
60
|
0
|
60
|
33.75
|
|
2022-01-13
|
0
|
13
|
-13
|
32.90
|
|
2022-01-11
|
10
|
0
|
10
|
33.30
|
|
2021-08-30
|
0
|
6
|
-6
|
35.75
|
|
2021-08-05
|
0
|
21
|
-21
|
39.70
|
|
2021-07-30
|
0
|
26
|
-26
|
39.30
|
|
2021-07-29
|
0
|
31
|
-31
|
39.70
|
|
2021-07-28
|
13
|
44
|
-31
|
39.00
|
|
2021-07-07
|
47
|
0
|
47
|
43.70
|
|
2021-07-06
|
36
|
0
|
36
|
43.45
|
|
2021-04-20
|
0
|
14
|
-14
|
42.60
|
|
2021-04-15
|
10
|
40
|
-30
|
44.60
|
|
2021-04-12
|
0
|
97
|
-97
|
45.10
|
|
2021-04-08
|
0
|
87
|
-87
|
45.40
|
|
2021-04-07
|
14
|
97
|
-83
|
45.80
|
|
2021-04-06
|
1
|
48
|
-47
|
44.65
|
|
2021-04-01
|
11
|
83
|
-72
|
45.50
|
| 合計 | 4010 | 4696 | -686 | |
