| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
16
|
143
|
-127
|
285.50
|
|
2026-04-24
|
196
|
49
|
147
|
317.00
|
|
2026-04-23
|
25
|
150
|
-125
|
306.50
|
|
2026-04-22
|
179
|
69
|
110
|
279.00
|
|
2026-04-09
|
70
|
24
|
46
|
217.50
|
|
2026-03-23
|
51
|
19
|
32
|
213.00
|
|
2026-03-17
|
32
|
525
|
-493
|
219.50
|
|
2026-03-11
|
327
|
21
|
306
|
221.00
|
|
2026-03-10
|
209
|
20
|
189
|
204.00
|
|
2026-03-03
|
13
|
78
|
-65
|
216.00
|
|
2026-02-02
|
19
|
65
|
-46
|
158.50
|
|
2026-01-23
|
2
|
34
|
-32
|
169.00
|
|
2026-01-16
|
0
|
31
|
-31
|
169.00
|
|
2026-01-14
|
14
|
1
|
13
|
168.00
|
|
2026-01-02
|
67
|
19
|
48
|
186.00
|
|
2025-12-29
|
20
|
4
|
16
|
182.00
|
|
2025-12-24
|
22
|
1
|
21
|
182.50
|
|
2025-12-18
|
0
|
19
|
-19
|
175.00
|
|
2025-12-12
|
128
|
2103
|
-1975
|
183.50
|
|
2025-12-11
|
2057
|
50
|
2007
|
188.00
|
|
2025-12-10
|
25
|
7
|
18
|
171.00
|
|
2025-12-04
|
1
|
65
|
-64
|
170.50
|
|
2025-11-19
|
77
|
1
|
76
|
173.00
|
|
2025-11-14
|
18
|
44
|
-26
|
186.50
|
|
2025-11-12
|
68
|
6
|
62
|
186.00
|
|
2025-11-11
|
299
|
23
|
276
|
182.00
|
|
2025-11-07
|
40
|
207
|
-167
|
191.00
|
|
2025-11-05
|
355
|
2
|
353
|
190.00
|
|
2025-10-23
|
22
|
457
|
-435
|
148.50
|
|
2025-10-16
|
13
|
118
|
-105
|
147.00
|
|
2025-09-22
|
13
|
71
|
-58
|
123.00
|
|
2025-09-18
|
31
|
0
|
31
|
114.00
|
|
2025-09-12
|
5
|
30
|
-25
|
115.00
|
|
2025-09-01
|
1
|
202
|
-201
|
106.50
|
|
2025-08-29
|
17
|
52
|
-35
|
111.50
|
|
2025-08-04
|
0
|
40
|
-40
|
105.00
|
|
2025-08-01
|
3
|
264
|
-261
|
107.00
|
|
2025-07-31
|
6
|
52
|
-46
|
107.00
|
|
2025-07-29
|
25
|
91
|
-66
|
108.50
|
|
2025-07-22
|
3
|
435
|
-432
|
102.50
|
|
2025-07-21
|
81
|
234
|
-153
|
103.00
|
|
2025-07-18
|
30
|
130
|
-100
|
103.50
|
|
2025-07-17
|
0
|
115
|
-115
|
104.50
|
|
2025-07-16
|
42
|
0
|
42
|
104.00
|
|
2025-07-15
|
72
|
4
|
68
|
105.50
|
|
2025-07-03
|
75
|
0
|
75
|
97.30
|
|
2025-06-30
|
80
|
0
|
80
|
96.20
|
|
2025-06-27
|
42
|
0
|
42
|
95.20
|
|
2025-06-26
|
35
|
0
|
35
|
96.50
|
|
2025-06-13
|
80
|
0
|
80
|
96.30
|
|
2025-06-10
|
80
|
0
|
80
|
98.00
|
|
2025-06-05
|
220
|
1
|
219
|
98.00
|
|
2025-05-28
|
105
|
0
|
105
|
95.40
|
|
2025-05-26
|
50
|
1
|
49
|
98.70
|
|
2025-05-09
|
30
|
0
|
30
|
88.40
|
|
2025-05-08
|
218
|
38
|
180
|
87.40
|
|
2025-05-02
|
45
|
0
|
45
|
80.50
|
|
2025-04-30
|
120
|
0
|
120
|
76.50
|
|
2025-04-29
|
100
|
1
|
99
|
76.90
|
|
2025-04-08
|
103
|
1
|
102
|
68.10
|
|
2025-03-31
|
45
|
1
|
44
|
83.00
|
|
2025-03-27
|
32
|
0
|
32
|
88.00
|
|
2025-03-20
|
5
|
547
|
-542
|
88.40
|
|
2025-03-19
|
0
|
195
|
-195
|
88.30
|
|
2025-03-18
|
3
|
73
|
-70
|
87.80
|
|
2025-03-11
|
206
|
3
|
203
|
86.90
|
|
2025-02-17
|
137
|
0
|
137
|
85.90
|
|
2025-02-14
|
123
|
0
|
123
|
86.00
|
|
2025-02-10
|
0
|
400
|
-400
|
84.70
|
|
2025-02-06
|
185
|
0
|
185
|
82.40
|
|
2025-02-04
|
0
|
90
|
-90
|
82.00
|
|
2025-02-03
|
49
|
4
|
45
|
79.50
|
|
2025-01-22
|
300
|
5
|
295
|
78.00
|
|
2025-01-16
|
0
|
102
|
-102
|
72.00
|
|
2025-01-14
|
0
|
201
|
-201
|
72.80
|
|
2025-01-08
|
101
|
2
|
99
|
76.70
|
|
2025-01-06
|
55
|
0
|
55
|
74.70
|
|
2024-12-26
|
27
|
0
|
27
|
73.90
|
|
2024-12-25
|
83
|
0
|
83
|
73.80
|
|
2024-12-24
|
90
|
0
|
90
|
72.80
|
|
2024-10-18
|
0
|
147
|
-147
|
79.90
|
|
2024-10-17
|
0
|
64
|
-64
|
81.90
|
|
2024-10-16
|
0
|
300
|
-300
|
82.00
|
|
2024-10-14
|
0
|
40
|
-40
|
84.20
|
|
2024-10-11
|
132
|
21
|
111
|
85.40
|
|
2024-10-09
|
0
|
11
|
-11
|
82.10
|
|
2024-10-08
|
20
|
0
|
20
|
81.90
|
|
2024-10-04
|
0
|
45
|
-45
|
81.00
|
|
2024-09-30
|
0
|
25
|
-25
|
82.40
|
|
2024-09-27
|
18
|
0
|
18
|
82.70
|
|
2024-09-26
|
0
|
15
|
-15
|
82.70
|
|
2024-09-24
|
0
|
32
|
-32
|
82.70
|
|
2024-09-19
|
1
|
38
|
-37
|
84.40
|
|
2024-09-09
|
40
|
0
|
40
|
86.50
|
|
2024-09-05
|
44
|
15
|
29
|
84.10
|
|
2024-09-03
|
68
|
4
|
64
|
88.10
|
|
2024-08-27
|
0
|
30
|
-30
|
85.60
|
|
2024-08-19
|
29
|
0
|
29
|
84.70
|
|
2024-08-12
|
22
|
0
|
22
|
80.40
|
|
2024-08-09
|
12
|
50
|
-38
|
79.40
|
|
2024-08-08
|
0
|
42
|
-42
|
76.60
|
|
2024-08-07
|
64
|
10
|
54
|
77.80
|
|
2024-08-06
|
89
|
33
|
56
|
71.80
|
|
2024-08-01
|
14
|
0
|
14
|
83.10
|
|
2024-07-31
|
6
|
0
|
6
|
81.50
|
|
2024-07-29
|
0
|
55
|
-55
|
79.60
|
|
2024-07-23
|
49
|
4
|
45
|
87.30
|
|
2024-07-22
|
62
|
6
|
56
|
84.30
|
|
2024-07-18
|
167
|
12
|
155
|
90.60
|
|
2024-07-17
|
240
|
0
|
240
|
92.80
|
|
2024-06-25
|
54
|
0
|
54
|
89.90
|
|
2024-06-17
|
4
|
50
|
-46
|
90.40
|
|
2024-06-07
|
28
|
96
|
-68
|
88.50
|
|
2024-06-06
|
136
|
18
|
118
|
88.40
|
|
2024-06-03
|
62
|
138
|
-76
|
82.70
|
|
2024-05-27
|
1
|
26
|
-25
|
79.80
|
|
2024-05-24
|
36
|
2
|
34
|
79.50
|
|
2024-05-21
|
45
|
4
|
41
|
|
|
2024-05-16
|
13
|
88
|
-75
|
78.20
|
|
2024-05-06
|
30
|
211
|
-181
|
76.70
|
|
2024-04-29
|
0
|
202
|
-202
|
80.60
|
|
2024-04-15
|
299
|
62
|
237
|
103.00
|
|
2024-04-10
|
174
|
21
|
153
|
96.90
|
|
2024-04-09
|
100
|
0
|
100
|
91.90
|
|
2024-04-08
|
56
|
7
|
49
|
92.50
|
|
2024-04-02
|
0
|
431
|
-431
|
90.30
|
|
2024-04-01
|
0
|
23
|
-23
|
91.90
|
|
2024-03-29
|
158
|
6
|
152
|
90.40
|
|
2024-03-28
|
60
|
10
|
50
|
90.20
|
|
2024-03-27
|
61
|
15
|
46
|
92.60
|
|
2024-03-26
|
131
|
17
|
114
|
90.50
|
|
2024-03-08
|
101
|
8
|
93
|
86.80
|
|
2024-02-23
|
199
|
446
|
-247
|
88.80
|
|
2024-02-22
|
5
|
71
|
-66
|
81.50
|
|
2024-02-21
|
1430
|
88
|
1342
|
81.30
|
|
2024-02-20
|
66
|
219
|
-153
|
78.90
|
|
2024-02-16
|
242
|
114
|
128
|
70.80
|
|
2024-01-05
|
0
|
70
|
-70
|
63.30
|
|
2024-01-03
|
0
|
36
|
-36
|
65.50
|
|
2024-01-02
|
42
|
0
|
42
|
65.50
|
|
2023-12-27
|
0
|
20
|
-20
|
64.80
|
|
2023-12-12
|
0
|
47
|
-47
|
63.70
|
|
2023-12-11
|
67
|
0
|
67
|
64.60
|
|
2023-12-01
|
0
|
26
|
-26
|
62.30
|
|
2023-11-17
|
0
|
31
|
-31
|
63.70
|
|
2023-11-16
|
2
|
125
|
-123
|
63.70
|
|
2023-11-15
|
81
|
237
|
-156
|
66.00
|
|
2023-11-07
|
321
|
2
|
319
|
67.50
|
|
2023-11-01
|
6
|
111
|
-105
|
63.30
|
|
2023-10-25
|
125
|
9
|
116
|
67.50
|
|
2023-10-20
|
71
|
5
|
66
|
66.10
|
|
2023-09-26
|
0
|
11
|
-11
|
61.30
|
|
2023-09-20
|
40
|
0
|
40
|
58.60
|
|
2023-09-19
|
30
|
200
|
-170
|
58.50
|
|
2023-09-18
|
30
|
0
|
30
|
59.00
|
|
2023-09-14
|
166
|
0
|
166
|
59.10
|
|
2023-09-12
|
89
|
0
|
89
|
57.70
|
|
2023-09-11
|
95
|
0
|
95
|
56.30
|
|
2023-09-07
|
60
|
0
|
60
|
58.00
|
|
2023-09-06
|
81
|
0
|
81
|
58.70
|
|
2023-09-05
|
62
|
0
|
62
|
58.60
|
|
2023-09-04
|
48
|
0
|
48
|
58.40
|
|
2023-08-08
|
30
|
0
|
30
|
58.10
|
|
2023-08-04
|
0
|
10
|
-10
|
59.20
|
|
2023-07-19
|
0
|
80
|
-80
|
62.30
|
|
2023-07-18
|
75
|
0
|
75
|
63.30
|
|
2023-07-06
|
1
|
80
|
-79
|
64.00
|
|
2023-06-20
|
62
|
1
|
61
|
63.60
|
|
2023-06-13
|
63
|
112
|
-49
|
59.50
|
|
2023-06-12
|
47
|
65
|
-18
|
57.60
|
|
2023-06-08
|
0
|
21
|
-21
|
57.80
|
|
2023-06-07
|
22
|
1
|
21
|
58.20
|
|
2023-06-06
|
86
|
127
|
-41
|
58.80
|
|
2023-05-31
|
86
|
0
|
86
|
56.80
|
|
2023-05-29
|
100
|
60
|
40
|
57.50
|
|
2023-05-26
|
0
|
55
|
-55
|
55.70
|
|
2023-05-09
|
5
|
100
|
-95
|
59.40
|
|
2023-05-08
|
47
|
0
|
47
|
60.60
|
|
2023-05-05
|
68
|
0
|
68
|
60.70
|
|
2023-05-03
|
24
|
0
|
24
|
60.70
|
|
2023-04-28
|
9
|
159
|
-150
|
61.00
|
|
2023-04-27
|
150
|
0
|
150
|
60.60
|
|
2023-04-25
|
62
|
0
|
62
|
60.70
|
|
2023-04-24
|
0
|
36
|
-36
|
61.70
|
|
2023-04-11
|
127
|
100
|
27
|
71.00
|
|
2023-04-10
|
31
|
227
|
-196
|
71.30
|
|
2023-04-07
|
5
|
143
|
-138
|
68.40
|
|
2023-03-29
|
330
|
0
|
330
|
67.50
|
|
2023-02-22
|
91
|
0
|
91
|
73.30
|
|
2023-02-14
|
88
|
147
|
-59
|
66.10
|
|
2023-02-13
|
138
|
10
|
128
|
63.80
|
|
2023-02-06
|
0
|
40
|
-40
|
58.10
|
|
2023-02-03
|
40
|
0
|
40
|
58.10
|
|
2023-01-17
|
0
|
85
|
-85
|
54.10
|
|
2022-12-28
|
0
|
36
|
-36
|
52.00
|
|
2022-12-27
|
0
|
40
|
-40
|
53.10
|
|
2022-12-12
|
0
|
63
|
-63
|
56.00
|
|
2022-12-07
|
30
|
140
|
-110
|
56.60
|
|
2022-12-06
|
90
|
10
|
80
|
60.00
|
|
2022-12-05
|
30
|
0
|
30
|
58.80
|
|
2022-11-22
|
0
|
64
|
-64
|
56.50
|
|
2022-10-31
|
57
|
0
|
57
|
52.20
|
|
2022-10-04
|
90
|
0
|
90
|
56.10
|
|
2022-09-30
|
25
|
0
|
25
|
58.00
|
|
2022-09-28
|
155
|
28
|
127
|
54.30
|
|
2022-09-26
|
30
|
0
|
30
|
56.20
|
|
2022-08-29
|
0
|
124
|
-124
|
56.40
|
|
2022-08-22
|
0
|
40
|
-40
|
56.60
|
|
2022-08-18
|
0
|
20
|
-20
|
58.10
|
|
2022-08-17
|
20
|
0
|
20
|
58.20
|
|
2022-08-16
|
0
|
40
|
-40
|
57.80
|
|
2022-08-15
|
105
|
61
|
44
|
58.60
|
|
2022-07-29
|
73
|
40
|
33
|
54.10
|
|
2022-07-28
|
60
|
20
|
40
|
53.00
|
|
2022-07-25
|
0
|
50
|
-50
|
54.20
|
|
2022-07-22
|
50
|
0
|
50
|
54.50
|
|
2022-07-12
|
0
|
173
|
-173
|
51.10
|
|
2022-05-30
|
66
|
0
|
66
|
56.90
|
|
2022-05-24
|
0
|
26
|
-26
|
54.00
|
|
2022-05-19
|
61
|
0
|
61
|
57.30
|
|
2022-05-18
|
272
|
1
|
271
|
57.30
|
|
2022-03-28
|
0
|
10
|
-10
|
52.00
|
|
2022-03-25
|
0
|
10
|
-10
|
52.60
|
|
2022-03-24
|
0
|
13
|
-13
|
52.70
|
|
2022-03-23
|
0
|
20
|
-20
|
52.70
|
|
2022-03-22
|
40
|
0
|
40
|
52.70
|
|
2022-01-17
|
20
|
0
|
20
|
51.80
|
|
2021-10-18
|
20
|
6
|
14
|
54.70
|
|
2021-09-22
|
0
|
9
|
-9
|
53.00
|
|
2021-09-07
|
0
|
23
|
-23
|
53.60
|
|
2021-08-30
|
0
|
11
|
-11
|
56.70
|
|
2021-08-24
|
0
|
16
|
-16
|
54.00
|
|
2021-08-23
|
19
|
0
|
19
|
54.70
|
|
2021-08-04
|
2
|
20
|
-18
|
62.00
|
|
2021-07-27
|
13
|
205
|
-192
|
77.00
|
|
2021-07-22
|
195
|
56
|
139
|
75.80
|
|
2021-07-15
|
30
|
6
|
24
|
66.50
|
|
2021-07-13
|
15
|
56
|
-41
|
66.00
|
|
2021-07-08
|
30
|
5
|
25
|
65.60
|
|
2021-07-06
|
0
|
41
|
-41
|
65.70
|
|
2021-07-05
|
56
|
161
|
-105
|
66.70
|
|
2021-07-02
|
44
|
67
|
-23
|
66.10
|
|
2021-07-01
|
71
|
126
|
-55
|
65.50
|
|
2021-06-29
|
195
|
59
|
136
|
66.70
|
|
2021-06-25
|
12
|
180
|
-168
|
61.10
|
|
2021-06-24
|
0
|
145
|
-145
|
61.40
|
|
2021-06-21
|
3
|
37
|
-34
|
61.20
|
|
2021-06-18
|
0
|
72
|
-72
|
62.50
|
|
2021-06-17
|
7
|
90
|
-83
|
62.30
|
|
2021-06-16
|
19
|
60
|
-41
|
61.30
|
|
2021-06-15
|
0
|
50
|
-50
|
61.20
|
|
2021-06-11
|
0
|
147
|
-147
|
61.10
|
|
2021-06-08
|
0
|
60
|
-60
|
61.20
|
|
2021-06-02
|
4
|
29
|
-25
|
62.20
|
|
2021-05-26
|
2
|
12
|
-10
|
60.90
|
|
2021-05-25
|
22
|
1
|
21
|
60.50
|
|
2021-05-24
|
20
|
6
|
14
|
60.00
|
|
2021-05-07
|
33
|
4
|
29
|
67.20
|
|
2021-03-09
|
2
|
150
|
-148
|
57.10
|
|
2021-03-08
|
0
|
100
|
-100
|
59.00
|
|
2021-03-05
|
1
|
107
|
-106
|
59.90
|
|
2021-03-04
|
1
|
335
|
-334
|
61.90
|
|
2021-03-02
|
0
|
113
|
-113
|
60.00
|
| 合計 | 17379 | 17295 | 84 | |
