| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
40
|
-38
|
206.00
|
|
2026-06-01
|
42
|
6
|
36
|
216.50
|
|
2026-05-26
|
59
|
16
|
43
|
197.00
|
|
2026-05-18
|
175
|
1
|
174
|
174.00
|
|
2026-05-05
|
0
|
28
|
-28
|
183.00
|
|
2026-04-28
|
30
|
0
|
30
|
134.00
|
|
2026-04-24
|
0
|
35
|
-35
|
125.00
|
|
2026-04-23
|
1
|
40
|
-39
|
131.50
|
|
2026-04-13
|
51
|
1
|
50
|
141.50
|
|
2026-04-07
|
0
|
30
|
-30
|
116.00
|
|
2026-03-31
|
0
|
27
|
-27
|
112.50
|
|
2026-03-26
|
155
|
108
|
47
|
132.00
|
|
2026-03-24
|
43
|
0
|
43
|
120.50
|
|
2026-03-13
|
120
|
165
|
-45
|
127.50
|
|
2026-03-12
|
111
|
46
|
65
|
124.00
|
|
2026-03-09
|
2
|
30
|
-28
|
108.50
|
|
2026-03-04
|
0
|
35
|
-35
|
125.50
|
|
2026-02-23
|
27
|
0
|
27
|
114.50
|
|
2026-02-03
|
22
|
68
|
-46
|
109.00
|
|
2026-02-02
|
0
|
53
|
-53
|
110.50
|
|
2026-01-30
|
128
|
32
|
96
|
117.50
|
|
2026-01-12
|
21
|
0
|
21
|
119.00
|
|
2026-01-08
|
21
|
1
|
20
|
125.50
|
|
2025-12-31
|
17
|
142
|
-125
|
140.50
|
|
2025-12-24
|
136
|
17
|
119
|
139.50
|
|
2025-12-01
|
10
|
227
|
-217
|
92.10
|
|
2025-11-28
|
225
|
23
|
202
|
88.90
|
|
2025-09-25
|
17
|
3
|
14
|
80.00
|
|
2025-08-05
|
0
|
53
|
-53
|
72.90
|
|
2025-08-04
|
60
|
1
|
59
|
66.30
|
|
2025-07-14
|
3
|
32
|
-29
|
65.60
|
|
2025-06-06
|
7
|
0
|
7
|
66.60
|
|
2025-05-23
|
0
|
18
|
-18
|
72.80
|
|
2025-05-09
|
18
|
10
|
8
|
71.80
|
|
2025-04-10
|
1
|
30
|
-29
|
66.30
|
|
2025-01-15
|
0
|
150
|
-150
|
99.60
|
|
2025-01-13
|
0
|
50
|
-50
|
106.50
|
|
2025-01-09
|
1
|
165
|
-164
|
122.50
|
|
2025-01-08
|
2
|
28
|
-26
|
131.00
|
|
2025-01-06
|
19
|
46
|
-27
|
133.50
|
|
2025-01-03
|
1
|
12
|
-11
|
121.50
|
|
2024-12-30
|
1
|
20
|
-19
|
127.50
|
|
2024-12-26
|
0
|
57
|
-57
|
132.00
|
|
2024-12-20
|
0
|
21
|
-21
|
135.50
|
|
2024-12-19
|
1
|
31
|
-30
|
137.50
|
|
2024-12-16
|
0
|
170
|
-170
|
139.00
|
|
2024-12-12
|
30
|
3
|
27
|
154.00
|
|
2024-12-02
|
4
|
41
|
-37
|
149.00
|
|
2024-11-20
|
4
|
101
|
-97
|
165.00
|
|
2024-11-18
|
4
|
112
|
-108
|
162.00
|
|
2024-11-14
|
0
|
103
|
-103
|
166.00
|
|
2024-11-01
|
52
|
1
|
51
|
175.00
|
|
2024-09-27
|
1
|
101
|
-100
|
166.00
|
|
2024-09-19
|
13
|
108
|
-95
|
169.50
|
|
2024-09-12
|
76
|
6
|
70
|
146.50
|
|
2024-09-05
|
100
|
0
|
100
|
131.00
|
|
2024-09-02
|
108
|
19
|
89
|
133.00
|
|
2024-08-27
|
0
|
60
|
-60
|
128.00
|
|
2024-08-16
|
7
|
53
|
-46
|
124.00
|
|
2024-08-15
|
62
|
2
|
60
|
126.00
|
|
2024-08-08
|
0
|
10
|
-10
|
101.00
|
|
2024-08-02
|
0
|
55
|
-55
|
116.00
|
|
2024-07-30
|
87
|
6
|
81
|
119.50
|
|
2024-07-29
|
125
|
0
|
125
|
117.00
|
|
2024-07-26
|
320
|
0
|
320
|
116.50
|
|
2024-07-23
|
250
|
0
|
250
|
110.50
|
|
2024-07-18
|
14
|
102
|
-88
|
126.00
|
|
2024-07-15
|
115
|
2
|
113
|
123.50
|
|
2024-07-10
|
195
|
0
|
195
|
135.50
|
|
2024-07-08
|
62
|
16
|
46
|
124.50
|
|
2024-07-05
|
120
|
16
|
104
|
128.50
|
|
2024-07-04
|
306
|
2
|
304
|
117.00
|
|
2024-06-28
|
0
|
72
|
-72
|
109.00
|
|
2024-06-26
|
72
|
0
|
72
|
110.00
|
|
2024-06-25
|
3
|
502
|
-499
|
107.50
|
|
2024-05-23
|
0
|
30
|
-30
|
76.40
|
|
2024-04-12
|
2
|
0
|
2
|
52.40
|
|
2024-03-18
|
0
|
5
|
-5
|
53.50
|
|
2023-04-11
|
0
|
13
|
-13
|
97.70
|
|
2023-03-30
|
9
|
0
|
9
|
97.00
|
|
2022-11-22
|
0
|
4
|
-4
|
87.80
|
|
2022-04-29
|
0
|
26
|
-26
|
160.50
|
|
2022-04-28
|
30
|
3
|
27
|
159.00
|
|
2022-04-13
|
0
|
4
|
-4
|
182.50
|
|
2022-03-07
|
0
|
128
|
-128
|
190.50
|
|
2022-03-02
|
1
|
200
|
-199
|
209.00
|
|
2022-02-25
|
27
|
246
|
-219
|
199.00
|
|
2022-02-15
|
0
|
76
|
-76
|
233.00
|
|
2022-02-11
|
34
|
15
|
19
|
249.50
|
|
2022-01-26
|
5
|
37
|
-32
|
221.50
|
|
2022-01-25
|
6
|
38
|
-32
|
219.00
|
|
2022-01-11
|
100
|
47
|
53
|
245.00
|
|
2021-12-23
|
0
|
10
|
-10
|
215.50
|
|
2021-12-21
|
0
|
22
|
-22
|
218.50
|
|
2021-12-20
|
0
|
14
|
-14
|
216.50
|
|
2021-12-13
|
48
|
2
|
46
|
223.50
|
|
2021-12-08
|
3
|
125
|
-122
|
219.50
|
|
2021-11-30
|
0
|
30
|
-30
|
209.50
|
|
2021-11-25
|
0
|
212
|
-212
|
206.00
|
|
2021-11-24
|
227
|
0
|
227
|
217.00
|
|
2021-11-23
|
45
|
2
|
43
|
222.00
|
|
2021-11-17
|
1
|
11
|
-10
|
217.50
|
|
2021-11-15
|
8
|
82
|
-74
|
214.50
|
|
2021-11-11
|
56
|
1
|
55
|
215.00
|
|
2021-11-10
|
7
|
29
|
-22
|
214.50
|
|
2021-11-09
|
1
|
71
|
-70
|
214.50
|
|
2021-11-01
|
81
|
1
|
80
|
216.50
|
|
2021-10-29
|
0
|
76
|
-76
|
210.00
|
|
2021-10-05
|
0
|
30
|
-30
|
165.50
|
|
2021-10-01
|
0
|
43
|
-43
|
165.50
|
|
2021-09-30
|
2
|
8
|
-6
|
173.50
|
|
2021-09-22
|
6
|
1
|
5
|
184.00
|
|
2021-08-24
|
2
|
160
|
-158
|
168.00
|
|
2021-08-20
|
0
|
12
|
-12
|
164.00
|
|
2021-08-12
|
0
|
98
|
-98
|
178.00
|
|
2021-08-11
|
10
|
0
|
10
|
177.00
|
|
2021-08-05
|
0
|
31
|
-31
|
195.00
|
|
2021-08-03
|
5
|
53
|
-48
|
205.50
|
|
2021-08-02
|
44
|
3
|
41
|
204.50
|
|
2021-07-30
|
13
|
53
|
-40
|
208.00
|
|
2021-07-29
|
70
|
6
|
64
|
212.00
|
|
2021-07-26
|
184
|
11
|
173
|
194.00
|
|
2021-07-14
|
3
|
24
|
-21
|
180.00
|
|
2021-06-22
|
0
|
10
|
-10
|
172.50
|
|
2021-06-10
|
27
|
0
|
27
|
176.00
|
|
2021-06-01
|
41
|
0
|
41
|
166.00
|
|
2021-04-13
|
0
|
95
|
-95
|
182.50
|
|
2021-03-24
|
0
|
76
|
-76
|
164.00
|
|
2021-03-23
|
0
|
60
|
-60
|
170.50
|
|
2021-03-19
|
0
|
70
|
-70
|
168.50
|
|
2021-03-17
|
92
|
3
|
89
|
170.00
|
|
2021-03-12
|
15
|
0
|
15
|
159.50
|
|
2021-03-11
|
83
|
0
|
83
|
161.50
|
|
2021-03-10
|
10
|
1
|
9
|
155.00
|
|
2021-03-08
|
40
|
1
|
39
|
154.50
|
|
2021-03-05
|
54
|
2
|
52
|
157.00
|
| 合計 | 5051 | 5972 | -921 | |
