| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
13
|
-13
|
43.35
|
|
2026-04-07
|
2
|
0
|
2
|
48.85
|
|
2026-03-31
|
11
|
0
|
11
|
45.50
|
|
2026-03-19
|
0
|
11
|
-11
|
45.40
|
|
2026-03-18
|
0
|
11
|
-11
|
44.20
|
|
2026-03-17
|
0
|
6
|
-6
|
45.90
|
|
2026-03-16
|
0
|
15
|
-15
|
46.00
|
|
2026-03-13
|
3
|
0
|
3
|
49.90
|
|
2026-03-12
|
0
|
9
|
-9
|
50.00
|
|
2026-03-10
|
5
|
0
|
5
|
50.50
|
|
2026-02-26
|
0
|
8
|
-8
|
54.70
|
|
2026-02-03
|
2
|
8
|
-6
|
53.50
|
|
2026-02-02
|
0
|
10
|
-10
|
53.00
|
|
2026-01-29
|
0
|
2
|
-2
|
56.20
|
|
2025-09-24
|
3
|
0
|
3
|
42.35
|
|
2025-09-19
|
2
|
0
|
2
|
42.90
|
|
2025-09-12
|
5
|
0
|
5
|
43.00
|
|
2025-09-11
|
3
|
0
|
3
|
43.80
|
|
2025-09-04
|
7
|
0
|
7
|
39.90
|
|
2025-08-26
|
5
|
0
|
5
|
40.70
|
|
2025-08-21
|
5
|
0
|
5
|
40.90
|
|
2025-08-20
|
3
|
0
|
3
|
40.80
|
|
2025-08-18
|
2
|
0
|
2
|
42.60
|
|
2025-08-14
|
2
|
0
|
2
|
42.55
|
|
2025-08-13
|
3
|
0
|
3
|
43.20
|
|
2025-08-12
|
5
|
0
|
5
|
43.15
|
|
2025-03-13
|
3
|
0
|
3
|
50.60
|
|
2025-02-10
|
0
|
2
|
-2
|
61.80
|
|
2024-08-26
|
12
|
0
|
12
|
73.00
|
|
2024-08-08
|
0
|
3
|
-3
|
70.90
|
|
2024-08-02
|
2
|
120
|
-118
|
80.50
|
|
2024-07-18
|
0
|
2
|
-2
|
98.20
|
|
2024-07-09
|
25
|
0
|
25
|
101.50
|
|
2024-07-03
|
0
|
50
|
-50
|
|
|
2024-06-26
|
50
|
0
|
50
|
103.50
|
|
2024-06-25
|
10
|
0
|
10
|
98.70
|
|
2024-06-20
|
0
|
10
|
-10
|
105.00
|
|
2024-06-17
|
3
|
101
|
-98
|
109.00
|
|
2024-06-14
|
70
|
2
|
68
|
100.00
|
|
2024-06-07
|
31
|
0
|
31
|
96.00
|
|
2024-06-05
|
42
|
14
|
28
|
102.00
|
|
2024-06-03
|
34
|
10
|
24
|
99.30
|
|
2024-05-31
|
9
|
62
|
-53
|
99.70
|
|
2024-05-30
|
0
|
12
|
-12
|
96.00
|
|
2024-05-29
|
0
|
12
|
-12
|
98.20
|
|
2024-05-28
|
0
|
11
|
-11
|
98.70
|
|
2024-05-24
|
3
|
15
|
-12
|
99.80
|
|
2024-05-23
|
0
|
15
|
-15
|
98.90
|
|
2024-05-20
|
36
|
14
|
22
|
91.50
|
|
2024-05-17
|
18
|
0
|
18
|
87.70
|
|
2024-05-02
|
1
|
0
|
1
|
84.80
|
|
2024-04-18
|
0
|
27
|
-27
|
72.90
|
|
2024-04-17
|
0
|
42
|
-42
|
73.00
|
|
2024-04-16
|
0
|
70
|
-70
|
72.10
|
|
2024-04-09
|
0
|
10
|
-10
|
77.90
|
|
2024-03-15
|
35
|
0
|
35
|
85.50
|
|
2024-03-05
|
0
|
64
|
-64
|
92.00
|
|
2024-03-04
|
0
|
43
|
-43
|
93.80
|
|
2024-03-01
|
0
|
5
|
-5
|
96.60
|
|
2024-02-26
|
0
|
29
|
-29
|
97.50
|
|
2024-02-21
|
0
|
16
|
-16
|
96.30
|
|
2024-02-20
|
0
|
10
|
-10
|
96.50
|
|
2024-01-26
|
23
|
0
|
23
|
96.60
|
|
2024-01-25
|
0
|
95
|
-95
|
98.60
|
|
2024-01-22
|
2
|
0
|
2
|
86.00
|
|
2024-01-17
|
2
|
0
|
2
|
84.70
|
|
2024-01-15
|
2
|
0
|
2
|
87.50
|
|
2024-01-12
|
3
|
0
|
3
|
87.00
|
|
2024-01-11
|
6
|
0
|
6
|
87.50
|
|
2024-01-10
|
1
|
0
|
1
|
83.00
|
|
2024-01-08
|
25
|
0
|
25
|
84.20
|
|
2024-01-04
|
10
|
0
|
10
|
83.20
|
|
2023-12-28
|
43
|
4
|
39
|
88.40
|
|
2023-12-27
|
7
|
0
|
7
|
93.00
|
|
2023-12-26
|
5
|
0
|
5
|
92.50
|
|
2023-12-25
|
50
|
0
|
50
|
92.50
|
|
2023-12-22
|
99
|
0
|
99
|
95.00
|
|
2023-12-21
|
17
|
0
|
17
|
98.60
|
|
2023-12-20
|
30
|
0
|
30
|
98.90
|
|
2023-12-19
|
5
|
20
|
-15
|
99.80
|
|
2023-12-18
|
0
|
10
|
-10
|
102.00
|
|
2023-12-15
|
15
|
5
|
10
|
105.50
|
|
2023-12-08
|
28
|
0
|
28
|
103.00
|
|
2023-11-30
|
6
|
0
|
6
|
91.70
|
|
2023-11-27
|
20
|
0
|
20
|
87.90
|
|
2023-11-17
|
0
|
8
|
-8
|
84.90
|
|
2023-11-16
|
0
|
1
|
-1
|
85.80
|
|
2023-11-15
|
0
|
32
|
-32
|
86.10
|
|
2023-11-14
|
5
|
12
|
-7
|
85.00
|
|
2023-11-10
|
6
|
0
|
6
|
89.20
|
|
2023-11-08
|
81
|
0
|
81
|
91.60
|
|
2023-10-25
|
7
|
0
|
7
|
80.00
|
|
2023-10-23
|
1
|
0
|
1
|
80.30
|
|
2023-10-20
|
21
|
0
|
21
|
82.50
|
|
2023-10-18
|
21
|
0
|
21
|
81.40
|
|
2023-10-16
|
7
|
0
|
7
|
81.90
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-04
|
0
|
26
|
-26
|
87.80
|
|
2023-07-21
|
2
|
0
|
2
|
88.00
|
|
2023-06-08
|
0
|
90
|
-90
|
77.30
|
|
2023-06-06
|
0
|
20
|
-20
|
86.70
|
|
2023-05-30
|
0
|
9
|
-9
|
94.00
|
|
2023-05-11
|
1
|
75
|
-74
|
97.40
|
|
2023-04-26
|
0
|
20
|
-20
|
102.50
|
|
2023-04-24
|
40
|
0
|
40
|
109.50
|
|
2023-04-19
|
76
|
0
|
76
|
118.00
|
|
2023-02-20
|
20
|
0
|
20
|
108.00
|
|
2023-02-15
|
0
|
7
|
-7
|
93.40
|
|
2023-01-03
|
10
|
0
|
10
|
107.50
|
|
2022-12-09
|
39
|
0
|
39
|
128.00
|
|
2022-11-09
|
30
|
46
|
-16
|
106.00
|
|
2022-11-07
|
0
|
12
|
-12
|
103.00
|
|
2022-11-04
|
0
|
5
|
-5
|
96.60
|
|
2022-10-24
|
0
|
30
|
-30
|
102.00
|
|
2022-10-18
|
10
|
0
|
10
|
115.00
|
|
2022-10-11
|
2
|
22
|
-20
|
109.00
|
|
2022-10-04
|
20
|
0
|
20
|
120.50
|
|
2022-09-22
|
0
|
14
|
-14
|
128.50
|
|
2022-09-20
|
23
|
0
|
23
|
132.00
|
|
2022-09-16
|
1
|
16
|
-15
|
124.50
|
|
2022-09-15
|
25
|
4
|
21
|
122.00
|
|
2022-09-01
|
10
|
0
|
10
|
97.50
|
|
2022-08-31
|
5
|
0
|
5
|
96.60
|
|
2022-08-24
|
32
|
85
|
-53
|
96.90
|
|
2022-08-23
|
50
|
1
|
49
|
95.30
|
|
2022-08-09
|
5
|
0
|
5
|
79.00
|
|
2022-08-03
|
1
|
0
|
1
|
80.70
|
|
2022-08-02
|
1
|
0
|
1
|
80.40
|
|
2022-08-01
|
3
|
0
|
3
|
81.10
|
|
2022-07-28
|
3
|
0
|
3
|
82.30
|
|
2022-07-22
|
1
|
0
|
1
|
82.50
|
|
2022-07-21
|
1
|
0
|
1
|
82.10
|
|
2022-07-20
|
1
|
0
|
1
|
83.00
|
|
2022-07-19
|
1
|
0
|
1
|
83.00
|
|
2022-07-18
|
1
|
0
|
1
|
83.80
|
|
2022-07-06
|
1
|
0
|
1
|
81.50
|
|
2022-07-01
|
0
|
4
|
-4
|
84.20
|
|
2022-06-30
|
54
|
8
|
46
|
86.60
|
|
2022-06-24
|
0
|
2
|
-2
|
86.10
|
|
2022-06-23
|
12
|
0
|
12
|
86.00
|
|
2022-06-22
|
0
|
13
|
-13
|
86.20
|
|
2022-06-15
|
3
|
0
|
3
|
78.30
|
|
2022-06-14
|
2
|
0
|
2
|
78.90
|
|
2022-06-09
|
2
|
0
|
2
|
79.90
|
|
2022-06-07
|
2
|
0
|
2
|
80.30
|
|
2022-06-06
|
5
|
0
|
5
|
80.10
|
|
2022-05-05
|
0
|
3
|
-3
|
79.00
|
|
2022-04-29
|
3
|
0
|
3
|
76.80
|
|
2022-04-25
|
32
|
0
|
32
|
76.90
|
|
2022-03-21
|
10
|
0
|
10
|
67.50
|
|
2021-12-09
|
10
|
0
|
10
|
64.10
|
|
2021-11-12
|
0
|
1
|
-1
|
67.60
|
|
2021-11-02
|
0
|
1
|
-1
|
69.90
|
|
2021-10-29
|
0
|
1
|
-1
|
70.00
|
|
2021-10-28
|
0
|
13
|
-13
|
69.10
|
|
2021-10-27
|
0
|
12
|
-12
|
64.20
|
|
2021-10-26
|
0
|
4
|
-4
|
62.50
|
|
2021-10-25
|
0
|
4
|
-4
|
67.30
|
|
2021-10-22
|
0
|
1
|
-1
|
68.10
|
|
2021-10-21
|
1
|
0
|
1
|
70.00
|
|
2021-10-20
|
0
|
25
|
-25
|
71.00
|
|
2021-10-01
|
0
|
2
|
-2
|
78.00
|
|
2021-06-02
|
0
|
5
|
-5
|
77.80
|
|
2021-06-01
|
0
|
16
|
-16
|
77.30
|
|
2021-05-25
|
1
|
0
|
1
|
71.00
|
|
2021-05-14
|
0
|
2
|
-2
|
64.90
|
|
2021-05-12
|
0
|
3
|
-3
|
68.50
|
|
2021-05-04
|
0
|
2
|
-2
|
78.00
|
|
2021-04-23
|
0
|
4
|
-4
|
80.30
|
|
2021-04-19
|
0
|
5
|
-5
|
82.40
|
|
2021-04-15
|
0
|
4
|
-4
|
77.60
|
|
2021-04-14
|
0
|
8
|
-8
|
78.60
|
|
2021-04-12
|
0
|
2
|
-2
|
80.70
|
|
2021-03-08
|
0
|
7
|
-7
|
82.00
|
|
2021-03-05
|
0
|
3
|
-3
|
79.30
|
|
2021-03-04
|
0
|
6
|
-6
|
78.90
|
| 合計 | 1552 | 1698 | -146 | |
