| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
14
|
195
|
-181
|
71.10
|
|
2025-12-15
|
1
|
346
|
-345
|
46.50
|
|
2025-12-12
|
4
|
103
|
-99
|
48.10
|
|
2025-12-09
|
16
|
162
|
-146
|
49.50
|
|
2025-12-05
|
11
|
135
|
-124
|
45.25
|
|
2025-11-27
|
0
|
100
|
-100
|
40.95
|
|
2025-11-25
|
0
|
37
|
-37
|
39.95
|
|
2025-11-21
|
20
|
250
|
-230
|
38.70
|
|
2025-11-17
|
3
|
51
|
-48
|
46.20
|
|
2025-11-14
|
1
|
94
|
-93
|
46.55
|
|
2025-11-13
|
13
|
122
|
-109
|
48.30
|
|
2025-11-04
|
35
|
0
|
35
|
36.25
|
|
2025-11-03
|
46
|
0
|
46
|
37.60
|
|
2025-10-09
|
100
|
0
|
100
|
33.60
|
|
2025-10-07
|
58
|
20
|
38
|
33.45
|
|
2025-10-02
|
60
|
0
|
60
|
32.30
|
|
2025-10-01
|
110
|
0
|
110
|
31.55
|
|
2025-09-30
|
82
|
0
|
82
|
31.75
|
|
2025-09-26
|
83
|
0
|
83
|
30.00
|
|
2025-09-25
|
20
|
0
|
20
|
30.70
|
|
2025-09-24
|
40
|
8
|
32
|
30.70
|
|
2025-09-23
|
165
|
10
|
155
|
30.95
|
|
2025-09-22
|
1
|
20
|
-19
|
30.80
|
|
2025-09-19
|
0
|
55
|
-55
|
30.95
|
|
2025-09-17
|
0
|
25
|
-25
|
28.55
|
|
2025-09-16
|
0
|
25
|
-25
|
28.45
|
|
2025-09-15
|
1
|
25
|
-24
|
28.25
|
|
2025-09-12
|
0
|
30
|
-30
|
27.75
|
|
2025-09-10
|
0
|
20
|
-20
|
27.85
|
|
2025-09-09
|
0
|
20
|
-20
|
27.85
|
|
2025-09-08
|
0
|
20
|
-20
|
27.90
|
|
2025-09-05
|
0
|
20
|
-20
|
27.45
|
|
2025-09-04
|
0
|
30
|
-30
|
27.00
|
|
2025-09-03
|
0
|
20
|
-20
|
25.80
|
|
2025-07-08
|
0
|
5
|
-5
|
27.50
|
|
2025-07-07
|
0
|
5
|
-5
|
27.90
|
|
2025-07-03
|
0
|
5
|
-5
|
28.00
|
|
2025-07-02
|
0
|
10
|
-10
|
27.90
|
|
2025-07-01
|
0
|
10
|
-10
|
28.00
|
|
2025-06-27
|
3
|
15
|
-12
|
28.35
|
|
2025-06-20
|
0
|
10
|
-10
|
26.80
|
|
2025-06-19
|
0
|
7
|
-7
|
26.95
|
|
2025-06-18
|
0
|
20
|
-20
|
27.65
|
|
2025-06-17
|
0
|
10
|
-10
|
26.90
|
|
2025-06-12
|
0
|
20
|
-20
|
26.60
|
|
2025-06-11
|
0
|
14
|
-14
|
26.65
|
|
2025-06-10
|
0
|
25
|
-25
|
26.85
|
|
2025-06-09
|
0
|
12
|
-12
|
26.50
|
|
2025-06-06
|
0
|
20
|
-20
|
26.70
|
|
2025-06-05
|
0
|
30
|
-30
|
26.70
|
|
2025-06-04
|
0
|
22
|
-22
|
26.15
|
|
2025-05-27
|
0
|
15
|
-15
|
26.30
|
|
2025-05-26
|
0
|
20
|
-20
|
26.80
|
|
2025-05-23
|
0
|
10
|
-10
|
26.65
|
|
2025-05-22
|
0
|
10
|
-10
|
26.60
|
|
2025-05-21
|
0
|
10
|
-10
|
26.70
|
|
2025-05-20
|
0
|
20
|
-20
|
26.80
|
|
2025-05-16
|
0
|
20
|
-20
|
27.15
|
|
2025-05-15
|
0
|
40
|
-40
|
27.20
|
|
2025-05-14
|
0
|
30
|
-30
|
27.45
|
|
2025-05-13
|
0
|
20
|
-20
|
26.80
|
|
2025-05-12
|
0
|
10
|
-10
|
26.60
|
|
2025-05-09
|
0
|
10
|
-10
|
26.30
|
|
2025-05-08
|
0
|
10
|
-10
|
26.25
|
|
2025-05-07
|
0
|
20
|
-20
|
26.10
|
|
2025-05-06
|
0
|
20
|
-20
|
26.20
|
|
2025-05-05
|
0
|
20
|
-20
|
25.95
|
|
2025-05-02
|
0
|
15
|
-15
|
26.60
|
|
2025-04-29
|
0
|
15
|
-15
|
26.70
|
|
2025-04-28
|
0
|
20
|
-20
|
26.35
|
|
2025-04-25
|
0
|
5
|
-5
|
26.20
|
|
2025-04-24
|
0
|
10
|
-10
|
26.10
|
|
2024-11-28
|
0
|
2
|
-2
|
30.60
|
|
2023-05-24
|
0
|
1
|
-1
|
42.50
|
|
2022-09-05
|
3
|
0
|
3
|
38.50
|
|
2022-07-20
|
0
|
5
|
-5
|
36.30
|
|
2022-01-12
|
1
|
10
|
-9
|
38.80
|
|
2021-12-08
|
10
|
0
|
10
|
38.95
|
| 合計 | 901 | 2551 | -1650 | |
