點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

加高 (8182 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.3% (19/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 19.6%
10日大漲率 28.3%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-19
0
12
-12
25.00
2025-08-18
0
57
-57
24.65
2025-08-15
0
31
-31
24.65
2025-08-12
0
30
-30
25.55
2025-07-14
30
0
30
28.35
2024-07-08
0
2
-2
37.45
2024-06-19
23
0
23
37.10
2024-06-18
7
0
7
37.35
2024-06-07
1
0
1
36.25
2024-05-13
16
0
16
35.65
2024-03-06
14
0
14
37.15
2024-03-04
22
0
22
38.10
2024-03-01
13
0
13
37.30
2023-02-22
3
0
3
34.95
2023-02-17
5
0
5
33.20
2022-08-09
0
1
-1
35.35
2022-06-10
0
2
-2
44.30
2022-04-08
0
2
-2
47.90
2022-04-07
0
7
-7
47.50
2022-03-07
0
35
-35
46.80
2022-01-18
0
3
-3
51.80
2022-01-12
0
17
-17
51.80
2022-01-11
52
17
35
52.00
2022-01-07
17
0
17
52.50
2022-01-04
12
0
12
57.00
2021-12-30
0
55
-55
56.50
2021-12-29
69
1
68
57.00
2021-12-21
0
11
-11
55.50
2021-12-16
0
27
-27
55.80
2021-12-15
10
28
-18
56.70
2021-12-14
1
22
-21
55.40
2021-12-07
91
6
85
54.50
2021-12-03
13
0
13
57.00
2021-12-02
8
36
-28
56.80
2021-11-10
26
0
26
48.75
2021-11-09
6
0
6
45.50
2021-11-03
8
0
8
43.35
2021-11-02
0
30
-30
42.80
2021-11-01
7
0
7
44.60
2021-10-28
2
17
-15
43.95
2021-10-27
23
0
23
44.10
2021-10-19
4
0
4
42.70
2021-10-12
0
10
-10
41.85
2021-10-08
18
3
15
43.80
2021-10-05
5
1
4
43.95
2021-09-15
0
15
-15
48.05
2021-08-31
1
22
-21
51.50
2021-08-03
49
6
43
53.30
2021-07-30
5
35
-30
47.55
2021-07-23
0
39
-39
49.50
2021-07-21
0
47
-47
48.95
2021-07-15
0
30
-30
48.80
2021-06-18
32
284
-252
44.70
2021-06-17
262
38
224
45.50
2021-06-08
33
2
31
39.00
2021-06-03
15
51
-36
38.15
2021-06-01
10
156
-146
39.20
2021-05-31
56
7
49
37.60
2021-05-11
0
85
-85
33.50
2021-05-04
2
30
-28
34.00
2021-04-27
30
0
30
36.80
2021-04-23
0
30
-30
35.15
2021-04-21
10
0
10
36.10
2021-04-14
30
0
30
34.60
2021-04-09
20
0
20
35.80
2021-04-08
20
0
20
36.60
2021-03-31
103
4
99
37.25
2021-03-19
21
0
21
32.10
2021-03-02
50
0
50
30.25
合計 1255 1344 -89