| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
335
|
60
|
275
|
462.00
|
|
2026-05-08
|
172
|
8
|
164
|
454.50
|
|
2026-04-27
|
0
|
99
|
-99
|
335.50
|
|
2026-04-23
|
20
|
621
|
-601
|
370.00
|
|
2026-04-22
|
5
|
52
|
-47
|
393.50
|
|
2026-04-13
|
1512
|
21
|
1491
|
287.00
|
|
2026-03-31
|
127
|
212
|
-85
|
236.50
|
|
2026-03-30
|
40
|
0
|
40
|
233.50
|
|
2026-03-25
|
425
|
91
|
334
|
227.00
|
|
2026-03-24
|
53
|
158
|
-105
|
221.50
|
|
2026-03-13
|
80
|
0
|
80
|
241.50
|
|
2026-03-09
|
4
|
50
|
-46
|
232.50
|
|
2026-02-26
|
222
|
163
|
59
|
290.00
|
|
2026-01-27
|
172
|
0
|
172
|
283.00
|
|
2026-01-02
|
478
|
93
|
385
|
290.00
|
|
2025-12-16
|
7
|
202
|
-195
|
247.00
|
|
2025-12-11
|
65
|
445
|
-380
|
276.00
|
|
2025-12-10
|
561
|
99
|
462
|
279.00
|
|
2025-11-24
|
197
|
40
|
157
|
234.00
|
|
2025-11-20
|
212
|
801
|
-589
|
238.50
|
|
2025-10-29
|
1
|
31
|
-30
|
228.00
|
|
2025-09-23
|
289
|
137
|
152
|
241.50
|
|
2025-09-19
|
79
|
169
|
-90
|
230.50
|
|
2025-09-17
|
1159
|
259
|
900
|
209.50
|
|
2025-09-12
|
890
|
667
|
223
|
233.50
|
|
2025-09-09
|
43
|
281
|
-238
|
255.50
|
|
2025-09-04
|
26
|
171
|
-145
|
207.00
|
|
2025-09-03
|
1289
|
1075
|
214
|
212.00
|
|
2025-08-15
|
358
|
222
|
136
|
168.00
|
|
2025-08-14
|
561
|
304
|
257
|
153.00
|
|
2025-08-01
|
327
|
1049
|
-722
|
113.00
|
|
2025-07-22
|
1100
|
275
|
825
|
87.00
|
|
2025-07-18
|
388
|
1833
|
-1445
|
83.60
|
|
2025-07-17
|
1456
|
75
|
1381
|
81.70
|
|
2025-07-07
|
0
|
48
|
-48
|
56.30
|
|
2025-07-04
|
78
|
15
|
63
|
57.20
|
|
2025-06-24
|
0
|
35
|
-35
|
58.00
|
|
2025-06-20
|
35
|
0
|
35
|
56.00
|
|
2025-06-16
|
12
|
0
|
12
|
57.60
|
|
2025-03-28
|
5
|
30
|
-25
|
56.30
|
|
2025-03-27
|
0
|
28
|
-28
|
58.60
|
|
2025-03-25
|
40
|
0
|
40
|
|
|
2025-01-20
|
0
|
7
|
-7
|
53.90
|
|
2025-01-15
|
0
|
140
|
-140
|
53.50
|
|
2025-01-14
|
1
|
140
|
-139
|
53.30
|
|
2025-01-13
|
0
|
174
|
-174
|
52.70
|
|
2025-01-07
|
13
|
50
|
-37
|
57.50
|
|
2025-01-06
|
15
|
0
|
15
|
57.80
|
|
2024-12-31
|
0
|
44
|
-44
|
58.50
|
|
2024-12-30
|
0
|
12
|
-12
|
59.20
|
|
2024-12-26
|
94
|
1
|
93
|
58.50
|
|
2024-12-20
|
0
|
18
|
-18
|
58.30
|
|
2024-12-19
|
0
|
22
|
-22
|
58.00
|
|
2024-12-12
|
16
|
1
|
15
|
60.00
|
|
2024-12-11
|
2
|
22
|
-20
|
60.60
|
|
2024-12-09
|
15
|
0
|
15
|
59.60
|
|
2024-11-18
|
51
|
1
|
50
|
56.30
|
|
2024-11-15
|
67
|
137
|
-70
|
57.20
|
|
2024-11-08
|
40
|
3
|
37
|
60.30
|
|
2024-11-07
|
20
|
50
|
-30
|
61.20
|
|
2024-11-06
|
35
|
0
|
35
|
60.40
|
|
2024-10-23
|
17
|
4
|
13
|
60.80
|
|
2024-09-09
|
8
|
0
|
8
|
61.00
|
|
2024-09-04
|
23
|
2
|
21
|
60.30
|
|
2024-09-03
|
45
|
1
|
44
|
64.00
|
|
2024-08-28
|
13
|
3
|
10
|
63.70
|
|
2024-08-27
|
22
|
7
|
15
|
63.90
|
|
2024-08-26
|
70
|
0
|
70
|
63.40
|
|
2024-08-21
|
60
|
22
|
38
|
62.70
|
|
2024-08-19
|
120
|
57
|
63
|
62.70
|
|
2024-08-16
|
168
|
75
|
93
|
62.30
|
|
2024-08-15
|
142
|
61
|
81
|
61.90
|
|
2024-08-14
|
94
|
18
|
76
|
62.00
|
|
2024-08-08
|
35
|
20
|
15
|
60.00
|
|
2024-08-06
|
6
|
49
|
-43
|
58.10
|
|
2024-08-05
|
16
|
111
|
-95
|
58.30
|
|
2024-08-02
|
4
|
110
|
-106
|
64.70
|
|
2024-07-31
|
26
|
1
|
25
|
64.70
|
|
2024-07-26
|
4
|
102
|
-98
|
64.80
|
|
2024-07-12
|
0
|
59
|
-59
|
75.20
|
|
2024-06-28
|
8
|
93
|
-85
|
70.20
|
|
2024-06-17
|
6
|
85
|
-79
|
69.40
|
|
2024-06-13
|
0
|
76
|
-76
|
70.50
|
|
2024-06-11
|
60
|
7
|
53
|
70.20
|
|
2024-06-05
|
21
|
75
|
-54
|
68.10
|
|
2024-06-03
|
17
|
125
|
-108
|
69.30
|
|
2024-05-24
|
8
|
92
|
-84
|
70.20
|
|
2024-05-23
|
20
|
324
|
-304
|
69.00
|
|
2024-05-22
|
34
|
527
|
-493
|
70.70
|
|
2024-05-21
|
568
|
73
|
495
|
|
|
2024-05-16
|
233
|
43
|
190
|
70.20
|
|
2024-05-07
|
3
|
117
|
-114
|
64.20
|
|
2024-05-03
|
63
|
26
|
37
|
65.40
|
|
2024-04-26
|
112
|
23
|
89
|
64.60
|
|
2024-04-16
|
97
|
37
|
60
|
62.50
|
|
2024-04-15
|
17
|
66
|
-49
|
65.30
|
|
2024-04-11
|
1266
|
15
|
1251
|
67.20
|
|
2024-04-09
|
228
|
64
|
164
|
66.80
|
|
2024-04-08
|
71
|
174
|
-103
|
65.50
|
|
2024-04-03
|
268
|
33
|
235
|
64.20
|
|
2024-03-01
|
0
|
20
|
-20
|
59.10
|
|
2024-02-29
|
0
|
10
|
-10
|
59.20
|
|
2024-02-01
|
5
|
0
|
5
|
59.00
|
|
2024-01-26
|
9
|
3
|
6
|
59.60
|
|
2024-01-18
|
0
|
18
|
-18
|
58.30
|
|
2023-12-28
|
0
|
10
|
-10
|
60.50
|
|
2023-12-21
|
0
|
18
|
-18
|
60.40
|
|
2023-12-20
|
22
|
1
|
21
|
60.70
|
|
2023-12-12
|
13
|
1
|
12
|
61.20
|
|
2023-12-06
|
40
|
1
|
39
|
62.50
|
|
2023-12-01
|
2
|
28
|
-26
|
62.60
|
|
2023-11-29
|
42
|
0
|
42
|
61.50
|
|
2023-11-03
|
0
|
11
|
-11
|
60.50
|
|
2023-11-01
|
9
|
39
|
-30
|
59.00
|
|
2023-10-25
|
72
|
174
|
-102
|
65.00
|
|
2023-10-23
|
157
|
14
|
143
|
63.00
|
|
2023-10-13
|
6
|
36
|
-30
|
68.10
|
|
2023-09-20
|
24
|
81
|
-57
|
61.70
|
|
2023-09-06
|
209
|
67
|
142
|
69.80
|
|
2023-09-04
|
34
|
162
|
-128
|
68.10
|
|
2023-09-01
|
166
|
58
|
108
|
66.30
|
|
2023-08-29
|
121
|
15
|
106
|
66.40
|
|
2023-08-25
|
0
|
23
|
-23
|
64.30
|
|
2023-08-23
|
33
|
102
|
-69
|
64.60
|
|
2023-08-22
|
46
|
11
|
35
|
64.50
|
|
2023-08-17
|
51
|
154
|
-103
|
65.60
|
|
2023-07-28
|
127
|
11
|
116
|
69.60
|
|
2023-07-25
|
832
|
121
|
711
|
66.80
|
|
2023-07-03
|
0
|
56
|
-56
|
62.30
|
|
2023-06-29
|
2
|
719
|
-717
|
60.10
|
|
2023-06-26
|
33
|
408
|
-375
|
63.90
|
|
2023-05-10
|
0
|
292
|
-292
|
54.70
|
|
2023-05-05
|
11
|
309
|
-298
|
55.50
|
|
2023-03-31
|
0
|
31
|
-31
|
60.10
|
|
2023-03-29
|
30
|
0
|
30
|
59.70
|
|
2023-03-20
|
0
|
199
|
-199
|
58.60
|
|
2023-03-16
|
0
|
343
|
-343
|
58.50
|
|
2023-03-10
|
21
|
0
|
21
|
62.10
|
|
2023-03-06
|
0
|
27
|
-27
|
64.20
|
|
2023-02-21
|
0
|
106
|
-106
|
64.80
|
|
2023-02-14
|
20
|
2
|
18
|
64.50
|
|
2023-02-13
|
70
|
0
|
70
|
63.80
|
|
2023-02-09
|
2
|
500
|
-498
|
67.20
|
|
2023-02-07
|
74
|
18
|
56
|
68.00
|
|
2023-01-30
|
868
|
24
|
844
|
65.00
|
|
2023-01-13
|
96
|
0
|
96
|
58.10
|
|
2023-01-12
|
413
|
2
|
411
|
58.60
|
|
2023-01-09
|
226
|
28
|
198
|
58.70
|
|
2023-01-05
|
0
|
165
|
-165
|
55.40
|
|
2022-12-30
|
0
|
20
|
-20
|
50.00
|
|
2022-12-12
|
169
|
2
|
167
|
55.50
|
|
2022-12-06
|
1
|
230
|
-229
|
54.70
|
|
2022-11-24
|
44
|
4
|
40
|
52.90
|
|
2022-11-23
|
206
|
3
|
203
|
52.90
|
|
2022-11-15
|
4
|
44
|
-40
|
52.30
|
|
2022-11-11
|
316
|
0
|
316
|
48.55
|
|
2022-11-10
|
1
|
100
|
-99
|
48.50
|
|
2022-11-09
|
7
|
41
|
-34
|
49.60
|
|
2022-11-08
|
111
|
45
|
66
|
49.30
|
|
2022-11-07
|
173
|
106
|
67
|
50.50
|
|
2022-10-31
|
81
|
11
|
70
|
43.60
|
|
2022-06-27
|
0
|
74
|
-74
|
49.90
|
|
2022-05-19
|
2
|
152
|
-150
|
56.30
|
|
2022-04-25
|
38
|
95
|
-57
|
60.50
|
|
2022-04-22
|
5
|
304
|
-299
|
64.40
|
|
2022-04-21
|
0
|
287
|
-287
|
66.40
|
|
2022-04-20
|
0
|
124
|
-124
|
66.70
|
|
2022-03-17
|
0
|
21
|
-21
|
70.90
|
|
2022-02-21
|
2
|
104
|
-102
|
71.50
|
|
2022-02-18
|
0
|
70
|
-70
|
70.80
|
|
2022-02-16
|
0
|
22
|
-22
|
70.80
|
|
2022-02-15
|
5
|
45
|
-40
|
70.10
|
|
2022-02-11
|
64
|
8
|
56
|
72.00
|
|
2022-02-09
|
47
|
2
|
45
|
72.20
|
|
2022-02-07
|
34
|
5
|
29
|
69.70
|
|
2022-01-26
|
130
|
1169
|
-1039
|
67.50
|
|
2022-01-25
|
0
|
147
|
-147
|
69.00
|
|
2022-01-20
|
5
|
71
|
-66
|
71.90
|
|
2022-01-11
|
5
|
32
|
-27
|
72.70
|
|
2022-01-10
|
0
|
8
|
-8
|
73.90
|
|
2022-01-07
|
37
|
5
|
32
|
73.50
|
|
2022-01-06
|
9
|
138
|
-129
|
75.30
|
|
2021-12-23
|
122
|
20
|
102
|
78.40
|
|
2021-12-10
|
5
|
114
|
-109
|
74.40
|
|
2021-12-03
|
0
|
75
|
-75
|
76.60
|
|
2021-11-29
|
11
|
902
|
-891
|
76.30
|
|
2021-11-16
|
62
|
593
|
-531
|
80.50
|
|
2021-11-03
|
5
|
92
|
-87
|
74.80
|
|
2021-11-01
|
26
|
129
|
-103
|
76.90
|
|
2021-10-29
|
91
|
56
|
35
|
74.70
|
|
2021-10-25
|
8
|
53
|
-45
|
75.70
|
|
2021-10-07
|
257
|
1
|
256
|
70.20
|
|
2021-10-05
|
125
|
160
|
-35
|
67.60
|
|
2021-10-04
|
51
|
180
|
-129
|
66.00
|
|
2021-10-01
|
0
|
160
|
-160
|
71.10
|
|
2021-09-24
|
226
|
7
|
219
|
75.70
|
|
2021-09-23
|
70
|
2
|
68
|
73.00
|
|
2021-09-17
|
180
|
0
|
180
|
73.50
|
|
2021-09-16
|
20
|
0
|
20
|
72.60
|
|
2021-09-13
|
9
|
129
|
-120
|
71.70
|
|
2021-09-08
|
3
|
26
|
-23
|
69.60
|
|
2021-09-03
|
13
|
136
|
-123
|
72.10
|
|
2021-08-31
|
0
|
399
|
-399
|
72.80
|
|
2021-08-24
|
6
|
400
|
-394
|
70.00
|
|
2021-08-23
|
28
|
217
|
-189
|
71.50
|
|
2021-08-19
|
74
|
36
|
38
|
69.30
|
|
2021-08-17
|
11
|
222
|
-211
|
73.80
|
|
2021-08-12
|
81
|
14
|
67
|
84.30
|
|
2021-08-09
|
163
|
45
|
118
|
84.10
|
|
2021-08-06
|
227
|
26
|
201
|
88.00
|
|
2021-07-30
|
26
|
1
|
25
|
79.10
|
|
2021-07-19
|
14
|
72
|
-58
|
80.50
|
|
2021-07-15
|
33
|
93
|
-60
|
81.70
|
|
2021-07-09
|
127
|
2
|
125
|
84.50
|
|
2021-07-06
|
17
|
128
|
-111
|
83.00
|
|
2021-07-05
|
79
|
6
|
73
|
85.10
|
|
2021-06-22
|
68
|
19
|
49
|
83.00
|
|
2021-06-11
|
125
|
25
|
100
|
82.60
|
|
2021-06-02
|
1
|
194
|
-193
|
76.10
|
|
2021-05-31
|
0
|
222
|
-222
|
79.60
|
|
2021-05-26
|
52
|
7
|
45
|
80.00
|
|
2021-05-25
|
20
|
179
|
-159
|
78.50
|
|
2021-05-24
|
289
|
13
|
276
|
78.20
|
|
2021-05-21
|
80
|
208
|
-128
|
75.50
|
|
2021-05-17
|
59
|
221
|
-162
|
66.50
|
|
2021-05-14
|
237
|
3
|
234
|
73.80
|
|
2021-05-04
|
5
|
83
|
-78
|
67.30
|
|
2021-04-29
|
87
|
10
|
77
|
83.00
|
|
2021-04-27
|
9
|
406
|
-397
|
81.80
|
|
2021-04-26
|
16
|
187
|
-171
|
81.10
|
|
2021-04-23
|
8
|
107
|
-99
|
82.80
|
|
2021-04-21
|
117
|
52
|
65
|
84.30
|
|
2021-04-16
|
134
|
3
|
131
|
77.80
|
|
2021-04-14
|
15
|
91
|
-76
|
75.30
|
|
2021-04-13
|
2
|
418
|
-416
|
74.00
|
|
2021-04-12
|
4
|
89
|
-85
|
76.40
|
|
2021-04-09
|
609
|
29
|
580
|
79.00
|
|
2021-04-07
|
146
|
52
|
94
|
79.50
|
|
2021-04-06
|
200
|
28
|
172
|
81.10
|
|
2021-03-30
|
285
|
58
|
227
|
73.10
|
|
2021-03-29
|
337
|
84
|
253
|
72.40
|
|
2021-03-26
|
82
|
13
|
69
|
69.00
|
|
2021-03-23
|
616
|
276
|
340
|
70.80
|
|
2021-03-19
|
394
|
22
|
372
|
63.40
|
|
2021-03-17
|
329
|
441
|
-112
|
64.60
|
|
2021-03-12
|
0
|
55
|
-55
|
58.60
|
|
2021-03-10
|
107
|
26
|
81
|
57.60
|
|
2021-03-08
|
224
|
42
|
182
|
58.40
|
|
2021-03-04
|
142
|
16
|
126
|
56.40
|
|
2021-03-03
|
174
|
19
|
155
|
58.40
|
| 合計 | 29690 | 29619 | 71 | |
