點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

三發地產 (9946 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
186 pts
5日大漲率 34.9%
10日大漲率 32.6%
20日大漲率 37.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
0
3
-3
17.95
2025-06-18
1
0
1
21.25
2024-08-15
0
20
-20
41.35
2024-08-14
0
20
-20
39.80
2024-08-12
10
20
-10
38.50
2024-08-09
50
0
50
37.75
2024-07-11
0
30
-30
43.00
2024-07-10
43
14
29
43.60
2024-06-11
1
505
-504
44.60
2024-06-05
30
5
25
45.20
2024-06-03
1
51
-50
48.20
2024-05-27
11
0
11
41.80
2024-05-24
24
0
24
41.35
2024-05-20
0
16
-16
39.90
2024-05-16
5
30
-25
38.20
2024-05-07
5
60
-55
38.75
2024-04-30
67
0
67
37.10
2024-04-25
10
50
-40
35.55
2024-04-22
83
0
83
31.35
2024-04-18
27
0
27
31.00
2024-04-17
37
1
36
29.95
2024-04-12
26
0
26
29.90
2024-04-11
3
26
-23
30.90
2024-04-02
0
20
-20
26.75
2024-03-26
21
0
21
24.85
2024-03-01
15
0
15
23.20
2024-02-27
10
0
10
23.25
2024-02-23
14
0
14
21.90
2024-02-22
30
0
30
21.90
2024-01-31
4
0
4
21.75
2024-01-26
70
10
60
21.25
2024-01-03
9
0
9
20.90
2023-12-12
40
27
13
19.10
2023-11-23
0
20
-20
20.85
2023-11-20
0
20
-20
20.40
2023-11-17
0
10
-10
19.95
2023-11-01
85
3
82
17.35
2023-10-25
99
0
99
17.20
2023-09-28
0
10
-10
15.10
2023-09-25
10
0
10
14.70
2023-09-14
11
0
11
14.50
2023-09-06
20
0
20
14.30
2023-08-18
10
0
10
2023-08-04
4
0
4
14.10
2023-08-01
20
0
20
14.20
2023-07-28
5
0
5
14.20
2023-07-26
5
0
5
13.90
2023-07-24
10
0
10
13.75
2023-07-21
5
0
5
13.80
2023-07-20
10
0
10
13.80
2023-07-17
2
0
2
13.70
2023-05-11
4
0
4
13.95
2023-03-21
0
3
-3
11.90
2023-03-09
2
0
2
12.30
2022-05-25
0
0
0
12.60
2022-05-20
0
1
-1
12.50
2022-03-15
1
0
1
13.90
2021-06-25
0
2
-2
15.00
合計 950 977 -27