| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
479
|
81
|
398
|
47.95
|
|
2021-02-25
|
31
|
243
|
-212
|
47.30
|
|
2021-02-24
|
29
|
226
|
-197
|
46.00
|
|
2021-02-19
|
4
|
90
|
-86
|
44.50
|
|
2021-02-18
|
492
|
37
|
455
|
45.25
|
|
2021-02-17
|
318
|
5
|
313
|
43.90
|
|
2021-02-04
|
22
|
64
|
-42
|
43.50
|
|
2021-02-03
|
59
|
282
|
-223
|
42.25
|
|
2021-02-02
|
48
|
253
|
-205
|
43.50
|
|
2021-01-18
|
73
|
276
|
-203
|
45.10
|
|
2021-01-12
|
441
|
128
|
313
|
49.05
|
|
2021-01-11
|
555
|
1423
|
-868
|
50.40
|
|
2021-01-08
|
217
|
821
|
-604
|
48.50
|
|
2021-01-07
|
747
|
100
|
647
|
47.35
|
|
2020-12-31
|
293
|
55
|
238
|
52.90
|
|
2020-12-30
|
109
|
435
|
-326
|
50.10
|
|
2020-12-29
|
725
|
1381
|
-656
|
49.35
|
|
2020-12-25
|
1268
|
71
|
1197
|
48.00
|
|
2020-12-14
|
62
|
335
|
-273
|
40.75
|
|
2020-12-09
|
15
|
470
|
-455
|
41.40
|
|
2020-12-08
|
184
|
1017
|
-833
|
40.60
|
|
2020-12-04
|
289
|
986
|
-697
|
38.00
|
|
2020-12-02
|
106
|
450
|
-344
|
40.00
|
|
2020-12-01
|
542
|
807
|
-265
|
41.10
|
|
2020-11-30
|
525
|
3234
|
-2709
|
43.70
|
|
2020-11-26
|
926
|
1857
|
-931
|
40.65
|
|
2020-11-25
|
634
|
58
|
576
|
40.90
|
|
2020-11-24
|
938
|
1602
|
-664
|
37.20
|
|
2020-11-23
|
53
|
327
|
-274
|
37.45
|
|
2020-11-19
|
1037
|
88
|
949
|
37.45
|
|
2020-11-18
|
1980
|
192
|
1788
|
36.40
|
|
2020-11-17
|
753
|
105
|
648
|
33.35
|
|
2020-11-13
|
245
|
115
|
130
|
30.60
|
|
2020-11-12
|
105
|
648
|
-543
|
31.20
|
|
2020-11-09
|
313
|
643
|
-330
|
32.25
|
|
2020-11-06
|
31
|
101
|
-70
|
29.35
|
|
2020-11-04
|
470
|
60
|
410
|
28.90
|
|
2020-11-03
|
1265
|
267
|
998
|
28.60
|
|
2020-11-02
|
255
|
506
|
-251
|
27.00
|
|
2020-10-26
|
156
|
734
|
-578
|
26.85
|
|
2020-10-20
|
642
|
0
|
642
|
25.25
|
|
2020-10-12
|
4
|
70
|
-66
|
23.15
|
|
2020-10-07
|
679
|
0
|
679
|
24.45
|
|
2020-10-06
|
1464
|
2
|
1462
|
23.45
|
|
2020-10-05
|
406
|
17
|
389
|
22.85
|
|
2020-09-29
|
1
|
501
|
-500
|
21.00
|
|
2020-09-24
|
100
|
0
|
100
|
19.20
|
|
2020-09-15
|
0
|
209
|
-209
|
19.80
|
|
2020-09-10
|
243
|
0
|
243
|
20.40
|
|
2020-09-09
|
111
|
2
|
109
|
20.40
|
|
2020-09-03
|
0
|
131
|
-131
|
20.45
|
|
2020-09-02
|
0
|
133
|
-133
|
20.70
|
|
2020-08-31
|
101
|
0
|
101
|
21.20
|
|
2020-08-26
|
1510
|
0
|
1510
|
22.10
|
|
2020-08-20
|
5
|
100
|
-95
|
19.95
|
|
2020-08-19
|
1
|
136
|
-135
|
20.35
|
|
2020-08-18
|
100
|
0
|
100
|
20.10
|
|
2020-08-17
|
43
|
257
|
-214
|
20.05
|
|
2020-08-12
|
800
|
0
|
800
|
18.80
|
|
2020-08-11
|
0
|
302
|
-302
|
18.80
|
|
2020-08-10
|
400
|
6
|
394
|
19.00
|
|
2020-08-07
|
200
|
0
|
200
|
18.30
|
|
2020-07-21
|
0
|
194
|
-194
|
18.00
|
|
2020-07-08
|
1205
|
0
|
1205
|
18.70
|
|
2020-07-07
|
239
|
11
|
228
|
18.40
|
|
2020-07-06
|
218
|
7
|
211
|
17.65
|
|
2020-07-03
|
500
|
4
|
496
|
16.90
|
|
2020-06-23
|
110
|
0
|
110
|
16.60
|
|
2020-05-28
|
200
|
0
|
200
|
16.05
|
|
2020-02-12
|
187
|
0
|
187
|
17.05
|
|
2020-01-17
|
0
|
20
|
-20
|
18.20
|
|
2020-01-10
|
20
|
0
|
20
|
18.40
|
|
2019-12-23
|
0
|
159
|
-159
|
18.50
|
|
2019-11-07
|
0
|
240
|
-240
|
18.25
|
|
2019-10-22
|
0
|
70
|
-70
|
18.25
|
|
2019-09-03
|
0
|
500
|
-500
|
20.20
|
|
2019-09-02
|
0
|
100
|
-100
|
19.15
|
|
2019-07-25
|
151
|
1
|
150
|
21.90
|
| 合計 | 26434 | 23745 | 2689 | |
