| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
444
|
45
|
399
|
97.50
|
|
2021-01-26
|
11
|
133
|
-122
|
94.00
|
|
2021-01-21
|
157
|
7
|
150
|
95.60
|
|
2021-01-19
|
25
|
332
|
-307
|
96.40
|
|
2021-01-18
|
322
|
58
|
264
|
95.00
|
|
2021-01-15
|
1089
|
197
|
892
|
100.00
|
|
2021-01-14
|
186
|
6
|
180
|
96.70
|
|
2021-01-12
|
754
|
125
|
629
|
99.40
|
|
2021-01-11
|
420
|
27
|
393
|
94.90
|
|
2021-01-07
|
250
|
541
|
-291
|
92.10
|
|
2021-01-06
|
687
|
1403
|
-716
|
91.10
|
|
2021-01-05
|
1372
|
155
|
1217
|
94.30
|
|
2020-12-30
|
676
|
44
|
632
|
86.90
|
|
2020-12-29
|
222
|
9
|
213
|
85.70
|
|
2020-12-24
|
1
|
404
|
-403
|
84.50
|
|
2020-12-21
|
21
|
496
|
-475
|
84.40
|
|
2020-12-17
|
14
|
188
|
-174
|
86.00
|
|
2020-12-16
|
472
|
29
|
443
|
86.70
|
|
2020-12-09
|
2
|
762
|
-760
|
83.20
|
|
2020-12-08
|
609
|
21
|
588
|
84.50
|
|
2020-12-02
|
2
|
1475
|
-1473
|
85.20
|
|
2020-12-01
|
145
|
525
|
-380
|
84.70
|
|
2020-11-30
|
411
|
46
|
365
|
89.90
|
|
2020-11-20
|
52
|
4
|
48
|
75.70
|
|
2020-11-19
|
15
|
217
|
-202
|
74.90
|
|
2020-10-30
|
15
|
1555
|
-1540
|
68.20
|
|
2020-10-29
|
59
|
1368
|
-1309
|
67.90
|
|
2020-10-28
|
60
|
1177
|
-1117
|
74.90
|
|
2020-10-27
|
10
|
457
|
-447
|
81.60
|
|
2020-10-21
|
268
|
99
|
169
|
86.40
|
|
2020-10-19
|
182
|
38
|
144
|
85.50
|
|
2020-10-16
|
985
|
62
|
923
|
83.70
|
|
2020-10-14
|
13
|
200
|
-187
|
85.60
|
|
2020-10-13
|
295
|
98
|
197
|
85.50
|
|
2020-10-12
|
299
|
128
|
171
|
85.20
|
|
2020-09-25
|
240
|
16
|
224
|
72.50
|
|
2020-09-24
|
3
|
403
|
-400
|
73.80
|
|
2020-09-23
|
2
|
200
|
-198
|
77.30
|
|
2020-09-22
|
36
|
712
|
-676
|
77.40
|
|
2020-09-15
|
34
|
297
|
-263
|
76.30
|
|
2020-09-11
|
8
|
275
|
-267
|
72.30
|
|
2020-09-09
|
1
|
234
|
-233
|
73.90
|
|
2020-08-26
|
15
|
130
|
-115
|
79.60
|
|
2020-08-25
|
8
|
677
|
-669
|
78.70
|
|
2020-08-21
|
221
|
1196
|
-975
|
80.60
|
|
2020-08-12
|
164
|
551
|
-387
|
89.00
|
|
2020-08-07
|
211
|
2803
|
-2592
|
75.50
|
|
2020-08-05
|
128
|
522
|
-394
|
73.70
|
|
2020-08-03
|
244
|
10
|
234
|
63.40
|
|
2020-07-27
|
1026
|
8
|
1018
|
56.50
|
|
2020-07-24
|
67
|
538
|
-471
|
54.70
|
|
2020-07-23
|
32
|
597
|
-565
|
56.30
|
|
2020-07-21
|
457
|
1
|
456
|
56.60
|
|
2020-07-17
|
24
|
179
|
-155
|
50.80
|
|
2020-07-10
|
283
|
18
|
265
|
54.40
|
|
2020-07-07
|
475
|
2
|
473
|
55.90
|
|
2020-07-03
|
550
|
35
|
515
|
53.50
|
|
2020-07-02
|
710
|
22
|
688
|
50.80
|
|
2020-07-01
|
617
|
36
|
581
|
49.45
|
|
2020-06-23
|
342
|
129
|
213
|
46.10
|
|
2020-06-22
|
673
|
1
|
672
|
45.85
|
|
2020-06-18
|
110
|
962
|
-852
|
45.75
|
|
2020-06-17
|
284
|
42
|
242
|
45.00
|
|
2020-06-15
|
516
|
19
|
497
|
44.00
|
|
2020-06-11
|
1182
|
489
|
693
|
44.65
|
|
2020-06-10
|
1402
|
897
|
505
|
45.20
|
|
2020-06-09
|
481
|
123
|
358
|
43.30
|
|
2020-06-08
|
532
|
20
|
512
|
43.85
|
|
2020-06-04
|
122
|
33
|
89
|
44.80
|
|
2020-05-29
|
103
|
17
|
86
|
40.10
|
|
2020-05-28
|
679
|
10
|
669
|
40.40
|
|
2020-05-27
|
120
|
18
|
102
|
39.90
|
|
2020-05-26
|
261
|
1221
|
-960
|
40.00
|
|
2020-05-21
|
49
|
901
|
-852
|
40.75
|
|
2020-05-15
|
3
|
535
|
-532
|
43.90
|
|
2020-05-08
|
1641
|
24
|
1617
|
44.70
|
|
2020-04-29
|
876
|
89
|
787
|
42.00
|
|
2020-04-17
|
3021
|
22
|
2999
|
38.10
|
|
2020-04-16
|
323
|
13
|
310
|
38.10
|
|
2020-04-14
|
788
|
47
|
741
|
38.15
|
|
2020-04-13
|
347
|
46
|
301
|
35.55
|
|
2020-03-27
|
140
|
468
|
-328
|
30.25
|
|
2020-03-25
|
76
|
2054
|
-1978
|
31.10
|
|
2020-03-24
|
1097
|
13
|
1084
|
28.60
|
|
2020-03-20
|
2854
|
3
|
2851
|
27.05
|
|
2020-03-19
|
95
|
1537
|
-1442
|
24.60
|
|
2020-03-18
|
353
|
946
|
-593
|
26.20
|
|
2020-03-17
|
47
|
1584
|
-1537
|
26.50
|
|
2020-03-16
|
150
|
581
|
-431
|
28.40
|
|
2020-03-11
|
6
|
833
|
-827
|
37.40
|
|
2020-03-03
|
754
|
61
|
693
|
41.45
|
|
2020-03-02
|
25
|
545
|
-520
|
39.25
|
|
2020-02-24
|
103
|
9
|
94
|
42.45
|
|
2020-02-21
|
408
|
301
|
107
|
41.70
|
|
2020-02-17
|
6
|
321
|
-315
|
41.35
|
|
2020-02-12
|
893
|
72
|
821
|
42.85
|
|
2020-02-10
|
203
|
1313
|
-1110
|
39.85
|
|
2020-02-06
|
806
|
51
|
755
|
40.20
|
|
2020-02-05
|
54
|
368
|
-314
|
39.15
|
|
2020-02-03
|
411
|
773
|
-362
|
36.75
|
|
2020-01-31
|
155
|
505
|
-350
|
38.65
|
|
2020-01-16
|
333
|
46
|
287
|
43.60
|
|
2020-01-14
|
1418
|
451
|
967
|
45.40
|
|
2020-01-13
|
744
|
286
|
458
|
43.90
|
|
2020-01-10
|
851
|
108
|
743
|
42.40
|
|
2020-01-09
|
29
|
108
|
-79
|
41.05
|
|
2020-01-06
|
532
|
20
|
512
|
41.35
|
|
2020-01-03
|
162
|
607
|
-445
|
42.50
|
|
2020-01-02
|
439
|
78
|
361
|
43.60
|
|
2019-12-31
|
89
|
384
|
-295
|
42.00
|
|
2019-12-27
|
137
|
3
|
134
|
41.65
|
|
2019-12-25
|
65
|
360
|
-295
|
41.50
|
|
2019-12-18
|
6
|
112
|
-106
|
44.80
|
|
2019-12-17
|
89
|
192
|
-103
|
45.75
|
|
2019-12-13
|
487
|
33
|
454
|
44.30
|
|
2019-12-06
|
165
|
12
|
153
|
44.75
|
|
2019-12-03
|
86
|
316
|
-230
|
44.80
|
|
2019-12-02
|
31
|
1149
|
-1118
|
44.15
|
|
2019-11-28
|
26
|
487
|
-461
|
47.00
|
|
2019-11-22
|
14
|
480
|
-466
|
47.00
|
|
2019-11-21
|
18
|
216
|
-198
|
48.00
|
|
2019-11-15
|
522
|
114
|
408
|
48.50
|
|
2019-11-14
|
53
|
194
|
-141
|
48.10
|
|
2019-11-12
|
674
|
156
|
518
|
50.00
|
|
2019-11-08
|
3
|
83
|
-80
|
46.00
|
|
2019-11-07
|
27
|
193
|
-166
|
45.90
|
|
2019-11-05
|
352
|
131
|
221
|
47.50
|
|
2019-10-31
|
79
|
540
|
-461
|
47.15
|
|
2019-10-28
|
72
|
251
|
-179
|
47.50
|
|
2019-10-25
|
10
|
304
|
-294
|
48.20
|
|
2019-10-23
|
23
|
223
|
-200
|
48.25
|
|
2019-10-22
|
165
|
1490
|
-1325
|
48.25
|
|
2019-10-21
|
36
|
400
|
-364
|
45.85
|
|
2019-10-15
|
87
|
226
|
-139
|
46.55
|
|
2019-10-14
|
473
|
22
|
451
|
46.35
|
|
2019-10-08
|
32
|
253
|
-221
|
45.60
|
|
2019-10-07
|
717
|
125
|
592
|
46.40
|
|
2019-10-04
|
2522
|
55
|
2467
|
45.30
|
|
2019-10-02
|
173
|
55
|
118
|
44.80
|
|
2019-09-27
|
44
|
589
|
-545
|
43.65
|
|
2019-09-26
|
587
|
30
|
557
|
45.20
|
|
2019-09-25
|
17
|
1586
|
-1569
|
45.50
|
|
2019-09-20
|
11
|
109
|
-98
|
46.50
|
|
2019-09-19
|
155
|
24
|
131
|
46.50
|
|
2019-09-18
|
388
|
39
|
349
|
46.30
|
|
2019-09-17
|
526
|
83
|
443
|
46.10
|
|
2019-09-12
|
262
|
5
|
257
|
44.95
|
|
2019-09-11
|
348
|
500
|
-152
|
43.25
|
|
2019-09-09
|
16
|
236
|
-220
|
44.80
|
|
2019-09-05
|
2961
|
460
|
2501
|
44.65
|
|
2019-09-03
|
1545
|
545
|
1000
|
39.80
|
|
2019-09-02
|
143
|
27
|
116
|
40.00
|
|
2019-08-19
|
180
|
64
|
116
|
39.70
|
|
2019-08-15
|
1556
|
81
|
1475
|
39.85
|
|
2019-08-14
|
1537
|
1856
|
-319
|
39.00
|
|
2019-08-08
|
824
|
109
|
715
|
38.15
|
|
2019-08-07
|
739
|
122
|
617
|
36.35
|
|
2019-08-06
|
392
|
1194
|
-802
|
35.75
|
|
2019-08-05
|
333
|
25
|
308
|
35.90
|
|
2019-08-02
|
446
|
820
|
-374
|
36.65
|
|
2019-07-29
|
406
|
267
|
139
|
40.20
|
|
2019-07-26
|
198
|
2
|
196
|
41.15
|
|
2019-07-25
|
58
|
236
|
-178
|
40.60
|
|
2019-07-23
|
58
|
719
|
-661
|
40.20
|
|
2019-07-17
|
103
|
263
|
-160
|
37.15
|
|
2019-07-15
|
463
|
201
|
262
|
37.20
|
|
2019-07-11
|
540
|
130
|
410
|
37.50
|
|
2019-07-10
|
628
|
10
|
618
|
35.80
|
|
2019-07-04
|
36
|
196
|
-160
|
37.30
|
|
2019-07-03
|
647
|
180
|
467
|
37.20
|
|
2019-07-02
|
561
|
22
|
539
|
38.50
|
|
2019-07-01
|
2186
|
13
|
2173
|
38.75
|
| 合計 | 69227 | 60895 | 8332 | |
