| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-05
|
2
|
0
|
2
|
371.50
|
|
2021-02-02
|
31
|
1
|
30
|
378.50
|
|
2021-01-29
|
0
|
3
|
-3
|
355.00
|
|
2021-01-27
|
0
|
2
|
-2
|
384.50
|
|
2021-01-26
|
2
|
50
|
-48
|
380.00
|
|
2021-01-20
|
0
|
35
|
-35
|
408.00
|
|
2021-01-12
|
13
|
2
|
11
|
430.00
|
|
2021-01-07
|
5
|
0
|
5
|
416.00
|
|
2021-01-05
|
0
|
11
|
-11
|
419.50
|
|
2021-01-04
|
14
|
4
|
10
|
421.00
|
|
2020-12-28
|
0
|
6
|
-6
|
389.00
|
|
2020-12-24
|
6
|
2
|
4
|
392.00
|
|
2020-12-23
|
1
|
3
|
-2
|
384.50
|
|
2020-12-22
|
0
|
6
|
-6
|
380.50
|
|
2020-12-21
|
1
|
10
|
-9
|
388.50
|
|
2020-12-16
|
13
|
5
|
8
|
417.00
|
|
2020-12-15
|
1
|
15
|
-14
|
390.00
|
|
2020-12-11
|
36
|
17
|
19
|
423.50
|
|
2020-12-02
|
29
|
2
|
27
|
380.50
|
|
2020-12-01
|
1
|
15
|
-14
|
373.50
|
|
2020-11-27
|
2
|
16
|
-14
|
371.00
|
|
2020-11-26
|
5
|
0
|
5
|
370.50
|
|
2020-11-25
|
1
|
5
|
-4
|
358.50
|
|
2020-11-23
|
0
|
2
|
-2
|
364.00
|
|
2020-11-20
|
3
|
0
|
3
|
364.00
|
|
2020-11-13
|
0
|
2
|
-2
|
368.00
|
|
2020-11-02
|
5
|
23
|
-18
|
333.50
|
|
2020-10-30
|
0
|
3
|
-3
|
351.50
|
|
2020-10-16
|
33
|
5
|
28
|
375.00
|
|
2020-10-15
|
42
|
0
|
42
|
400.00
|
|
2020-10-06
|
31
|
3
|
28
|
377.50
|
|
2020-09-30
|
11
|
3
|
8
|
376.00
|
|
2020-09-29
|
4
|
14
|
-10
|
367.50
|
|
2020-09-28
|
10
|
78
|
-68
|
354.50
|
|
2020-09-24
|
0
|
3
|
-3
|
361.00
|
|
2020-09-23
|
5
|
2
|
3
|
373.00
|
|
2020-09-21
|
0
|
18
|
-18
|
377.00
|
|
2020-09-14
|
19
|
6
|
13
|
365.00
|
|
2020-09-10
|
16
|
1
|
15
|
349.00
|
|
2020-09-02
|
104
|
2
|
102
|
358.00
|
|
2020-09-01
|
12
|
5
|
7
|
357.00
|
|
2020-08-28
|
18
|
6
|
12
|
370.00
|
|
2020-08-27
|
143
|
4
|
139
|
363.00
|
|
2020-08-26
|
34
|
5
|
29
|
351.00
|
|
2020-08-21
|
5
|
15
|
-10
|
309.50
|
|
2020-08-17
|
19
|
0
|
19
|
345.50
|
|
2020-08-14
|
25
|
39
|
-14
|
348.00
|
|
2020-08-12
|
3
|
18
|
-15
|
342.00
|
|
2020-08-11
|
23
|
1
|
22
|
358.50
|
|
2020-08-10
|
29
|
8
|
21
|
372.00
|
|
2020-08-07
|
26
|
8
|
18
|
388.00
|
|
2020-08-03
|
20
|
0
|
20
|
375.00
|
|
2020-07-14
|
21
|
2
|
19
|
370.00
|
|
2020-07-13
|
10
|
104
|
-94
|
368.00
|
|
2020-07-07
|
97
|
13
|
84
|
320.50
|
|
2020-07-03
|
44
|
8
|
36
|
295.50
|
|
2020-07-02
|
40
|
14
|
26
|
302.50
|
|
2020-06-30
|
51
|
24
|
27
|
255.50
|
|
2020-06-18
|
92
|
5
|
87
|
232.00
|
|
2020-06-05
|
17
|
2
|
15
|
229.00
|
|
2020-06-04
|
10
|
0
|
10
|
223.00
|
|
2020-06-03
|
6
|
0
|
6
|
222.50
|
|
2020-05-29
|
9
|
24
|
-15
|
220.00
|
|
2020-05-28
|
0
|
25
|
-25
|
221.00
|
|
2020-05-26
|
1
|
25
|
-24
|
228.00
|
|
2020-05-21
|
10
|
64
|
-54
|
235.00
|
|
2020-05-15
|
5
|
0
|
5
|
236.00
|
|
2020-04-07
|
84
|
5
|
79
|
203.00
|
|
2020-03-26
|
15
|
0
|
15
|
201.50
|
|
2020-03-17
|
17
|
0
|
17
|
167.00
|
|
2020-03-10
|
0
|
12
|
-12
|
223.00
|
|
2020-03-09
|
5
|
22
|
-17
|
212.00
|
|
2020-03-06
|
1
|
47
|
-46
|
233.50
|
|
2020-02-26
|
0
|
11
|
-11
|
271.00
|
|
2020-02-24
|
0
|
5
|
-5
|
276.00
|
|
2020-02-14
|
8
|
0
|
8
|
289.50
|
|
2020-02-13
|
3
|
12
|
-9
|
287.00
|
|
2020-02-12
|
13
|
3
|
10
|
294.00
|
|
2020-02-11
|
10
|
0
|
10
|
287.00
|
|
2020-02-07
|
1
|
10
|
-9
|
285.00
|
|
2020-02-06
|
32
|
0
|
32
|
290.00
|
|
2020-01-31
|
53
|
0
|
53
|
281.00
|
|
2020-01-16
|
14
|
0
|
14
|
308.00
|
|
2020-01-15
|
2
|
12
|
-10
|
302.00
|
|
2020-01-13
|
80
|
0
|
80
|
285.00
|
|
2020-01-09
|
31
|
3
|
28
|
270.00
|
|
2019-12-10
|
6
|
27
|
-21
|
231.00
|
|
2019-12-06
|
11
|
0
|
11
|
216.50
|
|
2019-12-03
|
26
|
1
|
25
|
210.00
|
|
2019-11-28
|
7
|
0
|
7
|
218.50
|
|
2019-11-19
|
3
|
46
|
-43
|
206.50
|
|
2019-11-18
|
24
|
1
|
23
|
217.50
|
|
2019-10-23
|
4
|
0
|
4
|
165.50
|
| 合計 | 1666 | 1011 | 655 | |
