| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-24
|
4
|
1
|
3
|
487.00
|
|
2021-02-17
|
14
|
0
|
14
|
508.00
|
|
2021-02-02
|
5
|
0
|
5
|
471.00
|
|
2021-01-27
|
0
|
40
|
-40
|
495.00
|
|
2021-01-26
|
46
|
0
|
46
|
490.50
|
|
2021-01-21
|
4
|
9
|
-5
|
467.50
|
|
2021-01-20
|
1
|
6
|
-5
|
456.00
|
|
2021-01-18
|
0
|
14
|
-14
|
454.00
|
|
2021-01-14
|
0
|
3
|
-3
|
477.00
|
|
2021-01-08
|
7
|
41
|
-34
|
473.00
|
|
2021-01-06
|
0
|
16
|
-16
|
491.00
|
|
2021-01-05
|
8
|
2
|
6
|
514.00
|
|
2021-01-04
|
5
|
48
|
-43
|
512.00
|
|
2020-12-31
|
16
|
34
|
-18
|
510.00
|
|
2020-12-28
|
4
|
1
|
3
|
502.00
|
|
2020-12-24
|
15
|
0
|
15
|
489.50
|
|
2020-12-21
|
4
|
1
|
3
|
486.50
|
|
2020-12-11
|
6
|
31
|
-25
|
494.50
|
|
2020-12-07
|
0
|
25
|
-25
|
468.00
|
|
2020-12-04
|
1
|
7
|
-6
|
457.00
|
|
2020-12-02
|
26
|
3
|
23
|
463.00
|
|
2020-12-01
|
30
|
8
|
22
|
448.50
|
|
2020-11-30
|
37
|
8
|
29
|
440.00
|
|
2020-11-26
|
5
|
76
|
-71
|
431.50
|
|
2020-11-20
|
1
|
23
|
-22
|
432.50
|
|
2020-11-18
|
131
|
21
|
110
|
425.00
|
|
2020-11-13
|
0
|
2
|
-2
|
386.50
|
|
2020-10-27
|
0
|
3
|
-3
|
382.50
|
|
2020-10-22
|
0
|
17
|
-17
|
383.00
|
|
2020-10-15
|
3
|
7
|
-4
|
392.00
|
|
2020-10-13
|
0
|
2
|
-2
|
392.00
|
|
2020-10-12
|
4
|
0
|
4
|
388.00
|
|
2020-10-05
|
6
|
1
|
5
|
398.50
|
|
2020-09-30
|
0
|
4
|
-4
|
392.00
|
|
2020-09-29
|
15
|
4
|
11
|
391.00
|
|
2020-09-28
|
11
|
3
|
8
|
390.00
|
|
2020-09-21
|
6
|
0
|
6
|
399.00
|
|
2020-09-15
|
27
|
14
|
13
|
429.00
|
|
2020-09-10
|
1
|
22
|
-21
|
381.00
|
|
2020-09-04
|
2
|
25
|
-23
|
381.00
|
|
2020-09-02
|
54
|
9
|
45
|
380.00
|
|
2020-08-28
|
1
|
6
|
-5
|
352.50
|
|
2020-08-26
|
11
|
2
|
9
|
348.00
|
|
2020-08-14
|
0
|
3
|
-3
|
387.50
|
|
2020-08-11
|
29
|
0
|
29
|
384.50
|
|
2020-08-04
|
7
|
0
|
7
|
409.00
|
|
2020-08-03
|
1
|
13
|
-12
|
413.00
|
|
2020-07-30
|
0
|
4
|
-4
|
402.00
|
|
2020-07-24
|
4
|
9
|
-5
|
392.00
|
|
2020-07-20
|
11
|
1
|
10
|
384.00
|
|
2020-07-16
|
6
|
20
|
-14
|
396.00
|
|
2020-07-15
|
3
|
50
|
-47
|
401.50
|
|
2020-07-14
|
18
|
2
|
16
|
422.00
|
|
2020-07-13
|
5
|
1
|
4
|
403.00
|
|
2020-07-10
|
3
|
14
|
-11
|
401.00
|
|
2020-07-07
|
9
|
51
|
-42
|
425.00
|
|
2020-07-02
|
5
|
0
|
5
|
419.00
|
|
2020-07-01
|
0
|
8
|
-8
|
415.50
|
|
2020-06-18
|
121
|
189
|
-68
|
394.00
|
|
2020-06-16
|
79
|
1
|
78
|
355.00
|
|
2020-06-12
|
0
|
27
|
-27
|
340.50
|
|
2020-06-11
|
10
|
36
|
-26
|
353.50
|
|
2020-06-10
|
40
|
17
|
23
|
344.00
|
|
2020-06-08
|
7
|
141
|
-134
|
346.00
|
|
2020-06-05
|
4
|
116
|
-112
|
338.50
|
|
2020-06-04
|
226
|
25
|
201
|
346.00
|
|
2020-06-03
|
60
|
6
|
54
|
320.00
|
|
2020-06-01
|
4
|
0
|
4
|
318.00
|
|
2020-05-26
|
58
|
0
|
58
|
317.00
|
|
2020-05-22
|
17
|
3
|
14
|
303.50
|
|
2020-05-21
|
25
|
3
|
22
|
322.00
|
|
2020-05-20
|
0
|
3
|
-3
|
300.00
|
|
2020-05-18
|
4
|
9
|
-5
|
288.50
|
|
2020-05-15
|
5
|
1
|
4
|
294.00
|
|
2020-05-12
|
2
|
42
|
-40
|
310.50
|
|
2020-05-11
|
56
|
6
|
50
|
318.50
|
|
2020-05-08
|
11
|
1
|
10
|
317.50
|
|
2020-05-06
|
24
|
0
|
24
|
314.00
|
|
2020-04-30
|
37
|
0
|
37
|
314.00
|
|
2020-04-27
|
1
|
10
|
-9
|
313.00
|
|
2020-04-23
|
10
|
0
|
10
|
302.50
|
|
2020-04-21
|
44
|
6
|
38
|
293.50
|
|
2020-04-20
|
35
|
10
|
25
|
283.50
|
|
2020-04-15
|
7
|
0
|
7
|
274.50
|
|
2020-04-13
|
8
|
2
|
6
|
270.00
|
|
2020-04-08
|
25
|
0
|
25
|
272.50
|
|
2020-04-07
|
73
|
0
|
73
|
266.00
|
|
2020-04-06
|
30
|
0
|
30
|
270.00
|
|
2020-03-27
|
96
|
0
|
96
|
263.00
|
|
2020-03-25
|
11
|
2
|
9
|
250.00
|
|
2020-03-24
|
13
|
1
|
12
|
261.50
|
|
2020-03-23
|
64
|
0
|
64
|
244.00
|
|
2020-03-17
|
0
|
102
|
-102
|
201.50
|
|
2020-03-05
|
21
|
0
|
21
|
307.50
|
|
2020-03-04
|
8
|
0
|
8
|
294.00
|
|
2020-03-03
|
6
|
0
|
6
|
300.50
|
|
2020-02-27
|
0
|
35
|
-35
|
296.00
|
|
2020-02-25
|
1
|
18
|
-17
|
312.00
|
|
2020-02-13
|
8
|
1
|
7
|
330.00
|
|
2020-02-12
|
14
|
0
|
14
|
334.50
|
|
2020-02-11
|
57
|
6
|
51
|
336.00
|
|
2020-02-05
|
18
|
0
|
18
|
307.00
|
|
2020-02-04
|
16
|
4
|
12
|
312.50
|
|
2020-02-03
|
0
|
4
|
-4
|
299.00
|
|
2020-01-10
|
12
|
0
|
12
|
325.00
|
|
2020-01-09
|
13
|
3
|
10
|
336.00
|
|
2020-01-06
|
7
|
141
|
-134
|
329.00
|
|
2020-01-02
|
48
|
0
|
48
|
356.00
|
|
2019-12-31
|
31
|
1
|
30
|
352.00
|
|
2019-12-26
|
11
|
0
|
11
|
315.50
|
|
2019-12-25
|
9
|
0
|
9
|
321.00
|
|
2019-12-24
|
7
|
0
|
7
|
314.00
|
|
2019-12-23
|
0
|
12
|
-12
|
310.50
|
|
2019-12-13
|
0
|
6
|
-6
|
316.00
|
|
2019-12-02
|
28
|
7
|
21
|
293.00
|
|
2019-11-29
|
26
|
0
|
26
|
297.00
|
|
2019-11-27
|
5
|
0
|
5
|
259.00
|
|
2019-11-13
|
5
|
0
|
5
|
250.00
|
|
2019-11-12
|
0
|
19
|
-19
|
243.50
|
|
2019-11-11
|
2
|
13
|
-11
|
243.50
|
|
2019-11-08
|
2
|
0
|
2
|
253.00
|
|
2019-11-05
|
6
|
0
|
6
|
259.50
|
|
2019-11-04
|
13
|
0
|
13
|
257.50
|
|
2019-10-24
|
4
|
0
|
4
|
261.50
|
|
2019-10-22
|
5
|
1
|
4
|
266.00
|
|
2019-10-09
|
0
|
5
|
-5
|
273.00
|
|
2019-10-07
|
18
|
0
|
18
|
273.00
|
|
2019-10-03
|
5
|
0
|
5
|
270.00
|
|
2019-10-01
|
0
|
2
|
-2
|
264.50
|
|
2019-09-24
|
1
|
6
|
-5
|
270.00
|
|
2019-09-20
|
5
|
0
|
5
|
265.00
|
|
2019-09-18
|
1
|
11
|
-10
|
263.50
|
|
2019-09-16
|
17
|
9
|
8
|
275.00
|
|
2019-08-22
|
0
|
3
|
-3
|
223.50
|
|
2019-07-30
|
0
|
10
|
-10
|
234.00
|
|
2019-07-25
|
5
|
0
|
5
|
243.50
|
|
2019-07-24
|
5
|
0
|
5
|
241.00
|
|
2019-07-17
|
0
|
11
|
-11
|
232.00
|
|
2019-07-02
|
6
|
0
|
6
|
248.00
|
| 合計 | 2265 | 1802 | 463 | |
