| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-24
|
405
|
500
|
-95
|
96.50
|
|
2021-02-23
|
11
|
256
|
-245
|
95.30
|
|
2021-02-19
|
274
|
17
|
257
|
93.00
|
|
2021-02-18
|
912
|
26
|
886
|
91.30
|
|
2021-02-17
|
597
|
58
|
539
|
88.30
|
|
2021-02-03
|
333
|
40
|
293
|
79.10
|
|
2021-02-02
|
0
|
104
|
-104
|
75.50
|
|
2021-01-28
|
7
|
60
|
-53
|
81.60
|
|
2021-01-25
|
7
|
135
|
-128
|
87.90
|
|
2021-01-21
|
55
|
139
|
-84
|
89.30
|
|
2021-01-19
|
120
|
0
|
120
|
87.70
|
|
2021-01-15
|
5
|
94
|
-89
|
88.30
|
|
2021-01-12
|
150
|
10
|
140
|
90.00
|
|
2021-01-07
|
287
|
154
|
133
|
88.20
|
|
2021-01-04
|
20
|
215
|
-195
|
85.00
|
|
2020-12-31
|
0
|
284
|
-284
|
80.90
|
|
2020-12-30
|
1
|
472
|
-471
|
80.50
|
|
2020-12-29
|
7
|
498
|
-491
|
80.40
|
|
2020-12-16
|
12
|
1535
|
-1523
|
84.70
|
|
2020-12-09
|
1
|
223
|
-222
|
85.70
|
|
2020-11-30
|
466
|
6
|
460
|
90.70
|
|
2020-11-27
|
23
|
1626
|
-1603
|
91.00
|
|
2020-11-26
|
1663
|
335
|
1328
|
92.40
|
|
2020-11-24
|
609
|
207
|
402
|
84.70
|
|
2020-11-23
|
7
|
68
|
-61
|
77.00
|
|
2020-11-20
|
4
|
206
|
-202
|
75.20
|
|
2020-11-13
|
1
|
92
|
-91
|
76.00
|
|
2020-11-11
|
14
|
453
|
-439
|
78.00
|
|
2020-11-10
|
716
|
64
|
652
|
78.10
|
|
2020-11-09
|
156
|
871
|
-715
|
77.80
|
|
2020-11-03
|
232
|
41
|
191
|
73.30
|
|
2020-11-02
|
545
|
86
|
459
|
72.30
|
|
2020-10-30
|
867
|
39
|
828
|
69.10
|
|
2020-10-29
|
488
|
83
|
405
|
68.90
|
|
2020-10-26
|
102
|
6
|
96
|
66.70
|
|
2020-10-23
|
217
|
173
|
44
|
67.80
|
|
2020-10-22
|
7
|
1306
|
-1299
|
68.90
|
|
2020-10-21
|
0
|
130
|
-130
|
71.80
|
|
2020-10-14
|
52
|
187
|
-135
|
72.30
|
|
2020-10-05
|
156
|
0
|
156
|
66.60
|
|
2020-09-22
|
0
|
138
|
-138
|
66.40
|
|
2020-09-16
|
101
|
23
|
78
|
69.20
|
|
2020-09-03
|
240
|
1
|
239
|
66.10
|
|
2020-08-27
|
404
|
0
|
404
|
66.60
|
|
2020-08-26
|
0
|
111
|
-111
|
66.30
|
|
2020-08-25
|
270
|
2
|
268
|
67.50
|
|
2020-08-20
|
3
|
326
|
-323
|
69.80
|
|
2020-08-18
|
1
|
251
|
-250
|
80.20
|
|
2020-08-17
|
138
|
9
|
129
|
79.00
|
|
2020-08-14
|
57
|
984
|
-927
|
77.20
|
|
2020-08-12
|
51
|
259
|
-208
|
86.20
|
|
2020-08-11
|
94
|
186
|
-92
|
82.50
|
|
2020-08-10
|
213
|
32
|
181
|
82.60
|
|
2020-08-03
|
2
|
87
|
-85
|
76.00
|
|
2020-07-23
|
50
|
8
|
42
|
70.70
|
|
2020-07-21
|
226
|
12
|
214
|
69.10
|
|
2020-07-20
|
193
|
42
|
151
|
65.20
|
|
2020-07-16
|
5
|
397
|
-392
|
67.20
|
|
2020-07-09
|
10
|
103
|
-93
|
71.00
|
|
2020-07-06
|
0
|
60
|
-60
|
73.00
|
|
2020-06-30
|
146
|
25
|
121
|
70.30
|
|
2020-06-29
|
267
|
85
|
182
|
67.70
|
|
2020-06-19
|
579
|
35
|
544
|
65.50
|
|
2020-06-17
|
9
|
138
|
-129
|
60.60
|
|
2020-06-11
|
616
|
45
|
571
|
65.00
|
|
2020-06-04
|
140
|
0
|
140
|
52.60
|
|
2020-06-01
|
1
|
131
|
-130
|
51.20
|
|
2020-05-28
|
100
|
50
|
50
|
46.70
|
|
2020-05-27
|
10
|
200
|
-190
|
46.30
|
|
2020-05-21
|
22
|
180
|
-158
|
47.35
|
|
2020-05-20
|
14
|
354
|
-340
|
46.95
|
|
2020-05-13
|
49
|
0
|
49
|
53.10
|
|
2020-05-06
|
180
|
0
|
180
|
51.60
|
|
2020-04-14
|
88
|
2
|
86
|
47.45
|
|
2020-04-10
|
0
|
40
|
-40
|
43.70
|
|
2020-03-31
|
71
|
71
|
71
|
40.45
|
|
2020-03-25
|
100
|
0
|
100
|
35.60
|
|
2020-03-24
|
0
|
48
|
-48
|
33.85
|
|
2020-03-05
|
27
|
2
|
25
|
52.50
|
|
2020-02-25
|
1
|
34
|
-33
|
54.30
|
|
2020-02-13
|
9
|
122
|
-113
|
53.00
|
|
2020-02-12
|
9
|
97
|
-88
|
52.70
|
|
2020-02-05
|
0
|
20
|
-20
|
46.65
|
|
2020-02-04
|
18
|
3
|
15
|
47.20
|
|
2020-01-13
|
101
|
0
|
101
|
49.65
|
|
2020-01-10
|
100
|
0
|
100
|
48.20
|
|
2020-01-09
|
120
|
0
|
120
|
48.00
|
|
2020-01-07
|
204
|
1
|
203
|
47.95
|
|
2020-01-03
|
0
|
37
|
-37
|
51.00
|
|
2019-12-13
|
395
|
3
|
392
|
54.40
|
|
2019-12-12
|
330
|
42
|
288
|
55.00
|
|
2019-12-10
|
2
|
61
|
-59
|
53.40
|
|
2019-12-09
|
159
|
2
|
157
|
53.60
|
|
2019-12-02
|
3
|
253
|
-250
|
51.40
|
|
2019-11-27
|
328
|
47
|
281
|
54.00
|
|
2019-11-21
|
294
|
9
|
285
|
52.40
|
|
2019-11-20
|
1
|
67
|
-66
|
50.90
|
|
2019-11-14
|
100
|
1
|
99
|
46.80
|
|
2019-11-12
|
41
|
0
|
41
|
47.50
|
|
2019-11-04
|
65
|
25
|
40
|
48.65
|
|
2019-10-31
|
32
|
0
|
32
|
48.25
|
|
2019-10-22
|
27
|
125
|
-98
|
47.10
|
|
2019-10-21
|
45
|
102
|
-57
|
46.20
|
|
2019-10-04
|
1
|
13
|
-12
|
40.85
|
|
2019-09-27
|
13
|
55
|
-42
|
41.90
|
|
2019-09-25
|
11
|
58
|
-47
|
43.20
|
|
2019-09-19
|
204
|
117
|
87
|
45.65
|
|
2019-09-16
|
271
|
420
|
-149
|
45.20
|
|
2019-09-11
|
256
|
10
|
246
|
42.05
|
|
2019-09-09
|
70
|
1
|
69
|
41.70
|
|
2019-07-19
|
50
|
0
|
50
|
41.55
|
|
2019-07-17
|
70
|
0
|
70
|
42.35
|
| 合計 | 17336 | 16961 | 446 | |
