| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-17
|
2
|
57
|
-55
|
421.00
|
|
2021-02-05
|
0
|
29
|
-29
|
397.50
|
|
2021-02-02
|
106
|
1
|
105
|
417.00
|
|
2021-01-26
|
31
|
56
|
-25
|
400.00
|
|
2021-01-21
|
14
|
33
|
-19
|
410.00
|
|
2021-01-19
|
8
|
38
|
-30
|
413.00
|
|
2021-01-11
|
8
|
51
|
-43
|
401.50
|
|
2021-01-08
|
60
|
9
|
51
|
388.00
|
|
2021-01-07
|
183
|
3
|
180
|
385.50
|
|
2021-01-05
|
214
|
31
|
183
|
399.50
|
|
2021-01-04
|
7
|
81
|
-74
|
372.50
|
|
2020-12-30
|
5
|
57
|
-52
|
336.00
|
|
2020-12-28
|
25
|
117
|
-92
|
323.00
|
|
2020-12-25
|
15
|
0
|
15
|
319.00
|
|
2020-12-24
|
6
|
117
|
-111
|
313.50
|
|
2020-12-23
|
8
|
71
|
-63
|
314.50
|
|
2020-12-21
|
0
|
20
|
-20
|
323.00
|
|
2020-12-18
|
1
|
25
|
-24
|
321.00
|
|
2020-12-17
|
10
|
57
|
-47
|
328.00
|
|
2020-12-16
|
8
|
36
|
-28
|
325.00
|
|
2020-12-14
|
22
|
3
|
19
|
319.00
|
|
2020-12-11
|
38
|
133
|
-95
|
322.50
|
|
2020-12-03
|
0
|
72
|
-72
|
321.00
|
|
2020-11-25
|
0
|
70
|
-70
|
331.00
|
|
2020-11-23
|
20
|
39
|
-19
|
340.00
|
|
2020-11-19
|
51
|
21
|
30
|
339.00
|
|
2020-11-18
|
38
|
62
|
-24
|
343.00
|
|
2020-11-17
|
34
|
99
|
-65
|
335.50
|
|
2020-11-16
|
176
|
58
|
118
|
344.00
|
|
2020-11-12
|
148
|
79
|
69
|
303.00
|
|
2020-11-11
|
38
|
16
|
22
|
294.00
|
|
2020-11-10
|
232
|
46
|
186
|
290.00
|
|
2020-11-04
|
64
|
3
|
61
|
265.50
|
|
2020-10-26
|
0
|
4
|
-4
|
265.00
|
|
2020-10-14
|
4
|
38
|
-34
|
272.50
|
|
2020-10-06
|
138
|
2
|
136
|
271.00
|
|
2020-09-22
|
1
|
21
|
-20
|
257.50
|
|
2020-09-15
|
0
|
9
|
-9
|
266.50
|
|
2020-09-04
|
142
|
0
|
142
|
271.50
|
|
2020-08-31
|
0
|
19
|
-19
|
264.50
|
|
2020-08-28
|
2
|
69
|
-67
|
271.50
|
|
2020-08-21
|
1
|
40
|
-39
|
277.50
|
|
2020-08-20
|
1
|
59
|
-58
|
267.50
|
|
2020-08-18
|
0
|
31
|
-31
|
300.50
|
|
2020-08-11
|
0
|
51
|
-51
|
301.50
|
|
2020-08-03
|
0
|
58
|
-58
|
304.50
|
|
2020-07-31
|
0
|
86
|
-86
|
292.50
|
|
2020-07-29
|
0
|
26
|
-26
|
292.00
|
|
2020-07-21
|
37
|
0
|
37
|
298.50
|
|
2020-07-20
|
3
|
17
|
-14
|
291.50
|
|
2020-07-16
|
32
|
2
|
30
|
290.00
|
|
2020-07-08
|
70
|
12
|
58
|
323.50
|
|
2020-07-06
|
17
|
213
|
-196
|
312.50
|
|
2020-07-03
|
205
|
12
|
193
|
284.50
|
|
2020-07-01
|
35
|
0
|
35
|
253.50
|
|
2020-06-22
|
1
|
66
|
-65
|
220.50
|
|
2020-06-19
|
12
|
35
|
-23
|
217.00
|
|
2020-06-08
|
47
|
0
|
47
|
231.00
|
|
2020-06-04
|
261
|
1
|
260
|
233.00
|
|
2020-05-25
|
7
|
0
|
7
|
229.50
|
|
2020-05-14
|
0
|
8
|
-8
|
217.50
|
|
2020-05-11
|
25
|
0
|
25
|
218.00
|
|
2020-05-06
|
0
|
38
|
-38
|
228.50
|
|
2020-04-15
|
0
|
50
|
-50
|
236.50
|
|
2020-03-23
|
3
|
309
|
-306
|
156.00
|
|
2020-03-16
|
0
|
20
|
-20
|
181.50
|
|
2020-03-13
|
0
|
27
|
-27
|
186.00
|
|
2020-03-11
|
0
|
13
|
-13
|
214.00
|
|
2020-03-09
|
0
|
15
|
-15
|
222.00
|
|
2020-02-26
|
0
|
13
|
-13
|
230.00
|
|
2020-02-24
|
11
|
0
|
11
|
236.00
|
|
2020-02-20
|
0
|
7
|
-7
|
238.50
|
|
2020-02-14
|
4
|
128
|
-124
|
241.00
|
|
2020-02-05
|
15
|
0
|
15
|
234.50
|
|
2020-01-20
|
1
|
8
|
-7
|
260.00
|
|
2020-01-10
|
17
|
3
|
14
|
250.50
|
|
2020-01-09
|
34
|
0
|
34
|
247.00
|
|
2020-01-06
|
47
|
0
|
47
|
241.00
|
|
2020-01-03
|
0
|
10
|
-10
|
243.00
|
|
2019-12-11
|
0
|
109
|
-109
|
239.00
|
|
2019-12-06
|
16
|
85
|
-69
|
250.00
|
|
2019-12-02
|
0
|
18
|
-18
|
258.50
|
|
2019-11-28
|
11
|
0
|
11
|
267.50
|
|
2019-11-27
|
30
|
10
|
20
|
269.00
|
|
2019-11-25
|
77
|
16
|
61
|
267.00
|
|
2019-11-19
|
1
|
29
|
-28
|
272.00
|
|
2019-11-18
|
4
|
14
|
-10
|
270.00
|
|
2019-11-07
|
8
|
62
|
-54
|
266.00
|
|
2019-11-04
|
1
|
50
|
-49
|
263.00
|
|
2019-11-01
|
11
|
200
|
-189
|
260.00
|
|
2019-10-28
|
14
|
6
|
8
|
276.50
|
|
2019-10-23
|
0
|
50
|
-50
|
272.00
|
|
2019-10-09
|
69
|
2
|
67
|
258.50
|
|
2019-10-03
|
6
|
105
|
-99
|
254.00
|
|
2019-09-19
|
222
|
12
|
210
|
257.00
|
|
2019-09-18
|
27
|
0
|
27
|
240.50
|
|
2019-09-17
|
1
|
31
|
-30
|
233.00
|
|
2019-09-16
|
14
|
1
|
13
|
233.00
|
|
2019-09-11
|
19
|
0
|
19
|
242.50
|
|
2019-09-09
|
4
|
0
|
4
|
238.50
|
|
2019-08-16
|
0
|
10
|
-10
|
215.00
|
|
2019-08-15
|
0
|
16
|
-16
|
215.50
|
|
2019-08-14
|
390
|
9
|
381
|
215.00
|
|
2019-08-13
|
119
|
5
|
114
|
215.00
|
|
2019-08-12
|
206
|
10
|
196
|
215.00
|
|
2019-08-07
|
5
|
85
|
-80
|
203.00
|
|
2019-08-01
|
25
|
6
|
19
|
256.50
|
|
2019-07-25
|
80
|
15
|
65
|
265.50
|
|
2019-07-23
|
53
|
9
|
44
|
249.00
|
|
2019-07-11
|
54
|
1
|
53
|
229.50
|
|
2019-07-09
|
0
|
6
|
-6
|
222.00
|
|
2019-07-05
|
0
|
6
|
-6
|
225.50
|
|
2019-07-04
|
11
|
0
|
11
|
227.00
|
|
2019-07-03
|
98
|
3
|
95
|
222.50
|
| 合計 | 4321 | 4091 | 230 | |
