| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-04
|
20
|
0
|
20
|
565.00
|
|
2021-02-01
|
1
|
88
|
-87
|
548.00
|
|
2021-01-28
|
0
|
42
|
-42
|
567.00
|
|
2021-01-20
|
37
|
0
|
37
|
553.00
|
|
2021-01-11
|
0
|
32
|
-32
|
475.50
|
|
2021-01-08
|
100
|
0
|
100
|
432.50
|
|
2020-12-31
|
57
|
0
|
57
|
394.50
|
|
2020-12-21
|
4
|
117
|
-113
|
360.50
|
|
2020-12-18
|
127
|
85
|
42
|
370.00
|
|
2020-12-17
|
256
|
4
|
252
|
389.00
|
|
2020-12-15
|
104
|
0
|
104
|
338.00
|
|
2020-12-09
|
110
|
0
|
110
|
328.00
|
|
2020-12-08
|
0
|
27
|
-27
|
316.00
|
|
2020-12-07
|
1
|
20
|
-19
|
312.50
|
|
2020-12-04
|
10
|
281
|
-271
|
306.00
|
|
2020-12-01
|
6
|
110
|
-104
|
339.50
|
|
2020-11-30
|
0
|
50
|
-50
|
335.00
|
|
2020-11-25
|
7
|
47
|
-40
|
347.00
|
|
2020-11-24
|
1
|
55
|
-54
|
349.50
|
|
2020-11-23
|
50
|
12
|
38
|
337.00
|
|
2020-11-20
|
43
|
131
|
-88
|
352.00
|
|
2020-11-10
|
259
|
45
|
214
|
280.00
|
|
2020-11-09
|
109
|
23
|
86
|
284.00
|
|
2020-11-06
|
148
|
16
|
132
|
268.50
|
|
2020-11-04
|
93
|
0
|
93
|
247.00
|
|
2020-11-03
|
108
|
1
|
107
|
239.50
|
|
2020-10-27
|
0
|
25
|
-25
|
236.50
|
|
2020-10-13
|
50
|
0
|
50
|
249.00
|
|
2020-10-06
|
43
|
14
|
29
|
245.00
|
|
2020-09-29
|
137
|
7
|
130
|
231.00
|
|
2020-09-16
|
19
|
46
|
-27
|
239.50
|
|
2020-09-15
|
102
|
45
|
57
|
236.00
|
|
2020-09-08
|
0
|
25
|
-25
|
217.00
|
|
2020-09-07
|
45
|
16
|
29
|
218.00
|
|
2020-08-26
|
1
|
48
|
-47
|
224.00
|
|
2020-08-21
|
20
|
78
|
-58
|
212.50
|
|
2020-08-20
|
2
|
40
|
-38
|
219.50
|
|
2020-08-19
|
2
|
166
|
-164
|
220.50
|
|
2020-08-04
|
210
|
6
|
204
|
276.50
|
|
2020-07-31
|
68
|
7
|
61
|
269.00
|
|
2020-07-30
|
69
|
5
|
64
|
259.50
|
|
2020-07-10
|
1
|
43
|
-42
|
245.00
|
|
2020-07-07
|
130
|
8
|
122
|
244.00
|
|
2020-07-06
|
1
|
119
|
-118
|
222.00
|
|
2020-07-01
|
51
|
3
|
48
|
194.50
|
|
2020-06-30
|
118
|
11
|
107
|
188.50
|
|
2020-06-29
|
84
|
13
|
71
|
176.50
|
|
2020-05-29
|
139
|
2
|
137
|
157.00
|
|
2020-05-20
|
0
|
132
|
-132
|
150.00
|
|
2020-05-18
|
1
|
86
|
-85
|
148.50
|
|
2020-05-05
|
0
|
165
|
-165
|
172.00
|
|
2020-04-30
|
131
|
12
|
119
|
180.00
|
|
2020-04-24
|
22
|
0
|
22
|
164.00
|
|
2020-04-23
|
50
|
0
|
50
|
163.00
|
|
2020-04-22
|
97
|
32
|
65
|
164.50
|
|
2020-04-21
|
240
|
15
|
225
|
160.00
|
|
2020-04-14
|
387
|
54
|
333
|
158.00
|
|
2020-04-10
|
8
|
76
|
-68
|
144.50
|
|
2020-04-09
|
111
|
37
|
74
|
139.00
|
|
2020-04-06
|
35
|
0
|
35
|
138.00
|
|
2020-02-17
|
2
|
21
|
-19
|
165.50
|
|
2020-01-15
|
8
|
63
|
-55
|
168.00
|
|
2020-01-03
|
16
|
440
|
-424
|
183.00
|
|
2020-01-02
|
443
|
7
|
436
|
187.00
|
|
2019-12-30
|
7
|
89
|
-82
|
166.00
|
|
2019-12-23
|
20
|
36
|
-16
|
168.00
|
|
2019-12-09
|
2
|
46
|
-44
|
165.00
|
|
2019-12-06
|
53
|
27
|
26
|
171.00
|
|
2019-11-29
|
11
|
529
|
-518
|
168.00
|
|
2019-11-27
|
12
|
106
|
-94
|
190.50
|
|
2019-11-25
|
32
|
105
|
-73
|
186.50
|
|
2019-11-21
|
110
|
9
|
101
|
187.00
|
|
2019-11-15
|
27
|
121
|
-94
|
199.50
|
|
2019-11-08
|
0
|
50
|
-50
|
216.00
|
|
2019-11-04
|
4
|
66
|
-62
|
230.00
|
|
2019-10-29
|
11
|
171
|
-160
|
229.50
|
|
2019-10-23
|
3
|
31
|
-28
|
243.50
|
|
2019-10-22
|
21
|
2
|
19
|
250.00
|
|
2019-10-04
|
7
|
410
|
-403
|
196.00
|
|
2019-10-03
|
983
|
0
|
983
|
188.00
|
|
2019-10-02
|
68
|
12
|
56
|
171.00
|
|
2019-10-01
|
50
|
3
|
47
|
165.00
|
|
2019-09-24
|
5
|
28
|
-23
|
163.50
|
|
2019-09-19
|
5
|
42
|
-37
|
155.00
|
|
2019-09-18
|
40
|
4
|
36
|
147.50
|
|
2019-09-12
|
174
|
34
|
140
|
149.00
|
|
2019-09-11
|
0
|
40
|
-40
|
142.00
|
|
2019-09-10
|
40
|
1
|
39
|
146.00
|
|
2019-09-03
|
33
|
1
|
32
|
153.00
|
|
2019-08-07
|
4
|
49
|
-45
|
122.00
|
|
2019-08-02
|
45
|
10
|
35
|
124.00
|
|
2019-07-24
|
6
|
166
|
-160
|
120.50
|
|
2019-07-19
|
78
|
16
|
62
|
123.50
|
|
2019-07-18
|
28
|
81
|
-53
|
117.50
|
|
2019-07-17
|
0
|
81
|
-81
|
107.00
|
|
2019-07-16
|
12
|
0
|
12
|
100.00
|
|
2019-07-15
|
120
|
0
|
120
|
101.50
|
|
2019-07-03
|
0
|
20
|
-20
|
87.90
|
|
2019-07-01
|
1
|
173
|
-172
|
90.00
|
| 合計 | 6506 | 5612 | 894 | |
