| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-24
|
0
|
47
|
-47
|
1665.00
|
|
2021-02-23
|
16
|
0
|
16
|
1700.00
|
|
2021-02-22
|
0
|
32
|
-32
|
1745.00
|
|
2021-02-19
|
10
|
0
|
10
|
1755.00
|
|
2021-02-18
|
10
|
0
|
10
|
1855.00
|
|
2021-02-17
|
1
|
20
|
-19
|
1910.00
|
|
2021-02-05
|
0
|
4
|
-4
|
1955.00
|
|
2021-02-01
|
0
|
8
|
-8
|
1980.00
|
|
2021-01-27
|
11
|
1
|
10
|
1945.00
|
|
2021-01-26
|
1
|
6
|
-5
|
1845.00
|
|
2021-01-25
|
8
|
0
|
8
|
1785.00
|
|
2021-01-22
|
4
|
21
|
-17
|
1855.00
|
|
2021-01-19
|
0
|
10
|
-10
|
1765.00
|
|
2021-01-14
|
10
|
0
|
10
|
1840.00
|
|
2021-01-12
|
0
|
5
|
-5
|
1860.00
|
|
2021-01-11
|
0
|
10
|
-10
|
1885.00
|
|
2021-01-08
|
10
|
0
|
10
|
1835.00
|
|
2021-01-05
|
1
|
21
|
-20
|
1715.00
|
|
2020-12-29
|
0
|
3
|
-3
|
1535.00
|
|
2020-12-25
|
5
|
0
|
5
|
1570.00
|
|
2020-12-24
|
10
|
0
|
10
|
1585.00
|
|
2020-12-08
|
0
|
20
|
-20
|
1665.00
|
|
2020-12-04
|
20
|
0
|
20
|
1650.00
|
|
2020-11-25
|
5
|
0
|
5
|
1545.00
|
|
2020-11-20
|
10
|
0
|
10
|
1510.00
|
|
2020-11-18
|
0
|
16
|
-16
|
1575.00
|
|
2020-11-11
|
10
|
29
|
-19
|
1465.00
|
|
2020-11-10
|
8
|
1
|
7
|
1525.00
|
|
2020-11-09
|
11
|
22
|
-11
|
1610.00
|
|
2020-11-03
|
0
|
48
|
-48
|
1440.00
|
|
2020-10-30
|
0
|
10
|
-10
|
1435.00
|
|
2020-10-29
|
0
|
26
|
-26
|
1500.00
|
|
2020-10-20
|
18
|
1
|
17
|
1655.00
|
|
2020-10-15
|
57
|
1
|
56
|
1525.00
|
|
2020-09-24
|
0
|
30
|
-30
|
1405.00
|
|
2020-09-18
|
0
|
10
|
-10
|
1475.00
|
|
2020-09-11
|
0
|
8
|
-8
|
1485.00
|
|
2020-09-10
|
7
|
0
|
7
|
1430.00
|
|
2020-09-07
|
1
|
65
|
-64
|
1375.00
|
|
2020-09-03
|
0
|
7
|
-7
|
1690.00
|
|
2020-08-27
|
0
|
13
|
-13
|
1740.00
|
|
2020-08-21
|
2
|
17
|
-15
|
1685.00
|
|
2020-08-18
|
0
|
15
|
-15
|
1685.00
|
|
2020-08-13
|
11
|
14
|
-3
|
1775.00
|
|
2020-08-12
|
4
|
0
|
4
|
1705.00
|
|
2020-08-11
|
0
|
14
|
-14
|
1800.00
|
|
2020-07-24
|
26
|
6
|
20
|
1720.00
|
|
2020-07-17
|
7
|
0
|
7
|
1605.00
|
|
2020-07-15
|
1
|
27
|
-26
|
1605.00
|
|
2020-07-14
|
0
|
12
|
-12
|
1665.00
|
|
2020-07-13
|
9
|
1
|
8
|
1710.00
|
|
2020-07-10
|
0
|
6
|
-6
|
1735.00
|
|
2020-07-02
|
3
|
0
|
3
|
1550.00
|
|
2020-06-30
|
1
|
11
|
-10
|
1435.00
|
|
2020-06-12
|
10
|
1
|
9
|
1370.00
|
|
2020-06-08
|
17
|
4
|
13
|
1145.00
|
|
2020-06-05
|
10
|
3
|
7
|
1120.00
|
|
2020-06-04
|
8
|
0
|
8
|
1085.00
|
|
2020-06-03
|
0
|
10
|
-10
|
1125.00
|
|
2020-06-01
|
16
|
6
|
10
|
1200.00
|
|
2020-05-27
|
9
|
4
|
5
|
1115.00
|
|
2020-05-22
|
2
|
7
|
-5
|
1170.00
|
|
2020-05-06
|
8
|
1
|
7
|
854.00
|
|
2020-04-29
|
28
|
1
|
27
|
876.00
|
|
2020-04-28
|
25
|
3
|
22
|
831.00
|
|
2020-04-20
|
1
|
23
|
-22
|
753.00
|
|
2020-04-13
|
1
|
33
|
-32
|
706.00
|
|
2020-04-10
|
0
|
8
|
-8
|
779.00
|
|
2020-04-07
|
21
|
0
|
21
|
786.00
|
|
2020-03-31
|
0
|
0
|
-10
|
770.00
|
|
2020-03-26
|
10
|
0
|
10
|
743.00
|
|
2020-03-25
|
15
|
0
|
15
|
701.00
|
|
2020-03-11
|
0
|
14
|
-14
|
801.00
|
|
2020-03-09
|
13
|
1
|
12
|
832.00
|
|
2020-03-06
|
21
|
2
|
19
|
900.00
|
|
2020-03-05
|
43
|
0
|
43
|
882.00
|
|
2020-02-26
|
1
|
15
|
-14
|
785.00
|
|
2020-02-25
|
3
|
80
|
-77
|
785.00
|
|
2020-02-19
|
17
|
0
|
17
|
902.00
|
|
2020-02-14
|
5
|
1
|
4
|
951.00
|
|
2020-02-06
|
21
|
1
|
20
|
958.00
|
|
2020-01-30
|
0
|
32
|
-32
|
766.00
|
|
2020-01-17
|
0
|
29
|
-29
|
788.00
|
|
2020-01-16
|
62
|
0
|
62
|
769.00
|
|
2020-01-14
|
8
|
1
|
7
|
709.00
|
|
2020-01-10
|
1
|
5
|
-4
|
658.00
|
|
2020-01-08
|
11
|
2
|
9
|
635.00
|
|
2020-01-07
|
0
|
7
|
-7
|
615.00
|
|
2020-01-06
|
8
|
26
|
-18
|
616.00
|
|
2019-12-30
|
5
|
8
|
-3
|
650.00
|
|
2019-12-27
|
1
|
4
|
-3
|
635.00
|
|
2019-12-26
|
3
|
0
|
3
|
635.00
|
|
2019-12-25
|
2
|
0
|
2
|
633.00
|
|
2019-12-20
|
0
|
22
|
-22
|
608.00
|
|
2019-12-18
|
1
|
3
|
-2
|
640.00
|
|
2019-12-17
|
2
|
0
|
2
|
630.00
|
|
2019-12-16
|
1
|
20
|
-19
|
624.00
|
|
2019-12-12
|
0
|
15
|
-15
|
628.00
|
|
2019-12-11
|
15
|
0
|
15
|
630.00
|
|
2019-12-06
|
50
|
1
|
49
|
606.00
|
|
2019-12-03
|
2
|
8
|
-6
|
606.00
|
|
2019-12-02
|
195
|
0
|
195
|
601.00
|
|
2019-11-29
|
0
|
4
|
-4
|
567.00
|
|
2019-11-28
|
0
|
20
|
-20
|
581.00
|
|
2019-11-27
|
12
|
0
|
12
|
581.00
|
|
2019-11-25
|
0
|
28
|
-28
|
544.00
|
|
2019-11-22
|
5
|
1
|
4
|
545.00
|
|
2019-11-21
|
14
|
31
|
-17
|
551.00
|
|
2019-11-20
|
4
|
22
|
-18
|
555.00
|
|
2019-11-19
|
1
|
19
|
-18
|
545.00
|
|
2019-11-18
|
0
|
14
|
-14
|
532.00
|
|
2019-11-15
|
0
|
4
|
-4
|
545.00
|
|
2019-11-14
|
15
|
0
|
15
|
538.00
|
|
2019-11-13
|
1
|
7
|
-6
|
532.00
|
|
2019-11-12
|
31
|
5
|
26
|
533.00
|
|
2019-11-11
|
18
|
0
|
18
|
529.00
|
|
2019-11-01
|
0
|
5
|
-5
|
491.00
|
|
2019-10-31
|
1
|
6
|
-5
|
490.00
|
|
2019-10-23
|
1
|
10
|
-9
|
490.00
|
|
2019-10-17
|
0
|
9
|
-9
|
537.00
|
|
2019-10-15
|
25
|
4
|
21
|
503.00
|
|
2019-10-14
|
15
|
1
|
14
|
518.00
|
|
2019-10-09
|
1
|
8
|
-7
|
500.00
|
|
2019-10-08
|
34
|
2
|
32
|
495.50
|
|
2019-10-07
|
33
|
2
|
31
|
508.00
|
|
2019-10-04
|
8
|
0
|
8
|
496.00
|
|
2019-10-03
|
1
|
17
|
-16
|
492.50
|
|
2019-10-02
|
45
|
0
|
45
|
493.00
|
|
2019-10-01
|
5
|
0
|
5
|
480.00
|
|
2019-09-26
|
34
|
1
|
33
|
488.50
|
|
2019-09-25
|
0
|
37
|
-37
|
486.00
|
|
2019-09-24
|
2
|
0
|
2
|
479.50
|
|
2019-09-18
|
1
|
194
|
-193
|
454.50
|
|
2019-09-17
|
1
|
22
|
-21
|
469.00
|
|
2019-09-04
|
2
|
0
|
2
|
508.00
|
|
2019-09-03
|
0
|
24
|
-24
|
496.50
|
|
2019-08-29
|
3
|
0
|
3
|
489.00
|
|
2019-08-22
|
0
|
6
|
-6
|
551.00
|
|
2019-08-19
|
7
|
0
|
7
|
571.00
|
|
2019-08-15
|
5
|
1
|
4
|
545.00
|
|
2019-08-13
|
40
|
2
|
38
|
550.00
|
|
2019-08-08
|
6
|
1
|
5
|
538.00
|
|
2019-08-06
|
2
|
0
|
2
|
537.00
|
|
2019-07-29
|
1
|
6
|
-5
|
537.00
|
|
2019-07-26
|
6
|
13
|
-7
|
522.00
|
|
2019-07-23
|
1
|
5
|
-4
|
536.00
|
|
2019-07-22
|
5
|
0
|
5
|
532.00
|
|
2019-07-15
|
6
|
0
|
6
|
552.00
|
|
2019-07-11
|
47
|
4
|
43
|
520.00
|
|
2019-07-10
|
28
|
0
|
28
|
517.00
|
|
2019-07-09
|
11
|
0
|
11
|
490.00
|
| 合計 | 1458 | 1554 | -106 | |
