| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
8
|
54
|
-46
|
740.00
|
|
2021-02-19
|
104
|
0
|
104
|
711.00
|
|
2021-02-18
|
99
|
2
|
97
|
707.00
|
|
2021-02-04
|
1
|
5
|
-4
|
651.00
|
|
2021-01-28
|
4
|
81
|
-77
|
656.00
|
|
2021-01-25
|
42
|
135
|
-93
|
690.00
|
|
2021-01-22
|
173
|
8
|
165
|
716.00
|
|
2021-01-20
|
0
|
130
|
-130
|
654.00
|
|
2021-01-19
|
4
|
48
|
-44
|
666.00
|
|
2021-01-18
|
3
|
302
|
-299
|
657.00
|
|
2021-01-05
|
1
|
26
|
-25
|
709.00
|
|
2020-12-31
|
4
|
53
|
-49
|
708.00
|
|
2020-12-30
|
78
|
10
|
68
|
725.00
|
|
2020-12-25
|
19
|
1
|
18
|
655.00
|
|
2020-12-23
|
24
|
11
|
13
|
647.00
|
|
2020-12-15
|
0
|
11
|
-11
|
613.00
|
|
2020-12-14
|
0
|
25
|
-25
|
622.00
|
|
2020-12-07
|
18
|
2
|
16
|
650.00
|
|
2020-12-01
|
17
|
159
|
-142
|
613.00
|
|
2020-11-30
|
130
|
6
|
124
|
558.00
|
|
2020-11-27
|
15
|
2
|
13
|
508.00
|
|
2020-11-26
|
101
|
5
|
96
|
498.50
|
|
2020-11-24
|
87
|
20
|
67
|
479.50
|
|
2020-11-20
|
23
|
10
|
13
|
442.00
|
|
2020-11-19
|
15
|
26
|
-11
|
440.00
|
|
2020-11-18
|
45
|
11
|
34
|
438.00
|
|
2020-11-17
|
36
|
59
|
-23
|
433.00
|
|
2020-11-16
|
49
|
4
|
45
|
431.00
|
|
2020-11-11
|
17
|
0
|
17
|
427.00
|
|
2020-11-04
|
87
|
10
|
77
|
435.50
|
|
2020-11-02
|
37
|
4
|
33
|
419.00
|
|
2020-10-28
|
3
|
28
|
-25
|
421.00
|
|
2020-10-27
|
65
|
1
|
64
|
425.00
|
|
2020-10-26
|
20
|
5
|
15
|
415.50
|
|
2020-10-20
|
74
|
8
|
66
|
419.00
|
|
2020-10-13
|
15
|
1
|
14
|
391.50
|
|
2020-10-12
|
57
|
2
|
55
|
389.50
|
|
2020-10-07
|
10
|
0
|
10
|
393.50
|
|
2020-09-18
|
0
|
12
|
-12
|
403.00
|
|
2020-09-17
|
0
|
10
|
-10
|
407.00
|
|
2020-09-14
|
2
|
25
|
-23
|
391.50
|
|
2020-09-01
|
1
|
58
|
-57
|
393.50
|
|
2020-08-31
|
11
|
31
|
-20
|
394.00
|
|
2020-08-28
|
1
|
31
|
-30
|
395.00
|
|
2020-08-27
|
3
|
76
|
-73
|
399.00
|
|
2020-08-26
|
1
|
34
|
-33
|
393.00
|
|
2020-08-25
|
7
|
30
|
-23
|
388.50
|
|
2020-08-24
|
1
|
40
|
-39
|
388.00
|
|
2020-08-20
|
2
|
90
|
-88
|
379.50
|
|
2020-08-19
|
1
|
18
|
-17
|
399.00
|
|
2020-08-17
|
10
|
0
|
10
|
413.00
|
|
2020-08-13
|
0
|
9
|
-9
|
409.00
|
|
2020-08-11
|
16
|
4
|
12
|
415.50
|
|
2020-08-05
|
56
|
20
|
36
|
425.50
|
|
2020-08-04
|
27
|
1
|
26
|
428.00
|
|
2020-07-28
|
113
|
46
|
67
|
425.50
|
|
2020-07-27
|
53
|
22
|
31
|
418.00
|
|
2020-07-21
|
39
|
10
|
29
|
409.50
|
|
2020-06-17
|
30
|
9
|
21
|
387.50
|
|
2020-06-16
|
39
|
1
|
38
|
390.00
|
|
2020-06-04
|
50
|
7
|
43
|
378.00
|
|
2020-05-29
|
27
|
6
|
21
|
361.50
|
|
2020-05-28
|
40
|
3
|
37
|
367.00
|
|
2020-05-27
|
28
|
6
|
22
|
361.50
|
|
2020-05-21
|
0
|
74
|
-74
|
375.00
|
|
2020-05-05
|
46
|
114
|
-68
|
391.50
|
|
2020-05-04
|
160
|
20
|
140
|
380.50
|
|
2020-04-27
|
14
|
37
|
-23
|
364.50
|
|
2020-04-14
|
67
|
5
|
62
|
372.50
|
|
2020-04-08
|
52
|
6
|
46
|
374.00
|
|
2020-03-23
|
10
|
38
|
-28
|
321.00
|
|
2020-03-13
|
12
|
42
|
-30
|
354.00
|
|
2020-03-06
|
1
|
43
|
-42
|
407.00
|
|
2020-02-19
|
43
|
11
|
32
|
454.00
|
|
2020-02-13
|
0
|
25
|
-25
|
425.50
|
|
2020-02-10
|
22
|
1
|
21
|
414.50
|
|
2020-01-09
|
14
|
0
|
14
|
379.50
|
|
2019-12-17
|
23
|
6
|
17
|
379.00
|
|
2019-12-16
|
17
|
75
|
-58
|
379.50
|
|
2019-11-26
|
47
|
0
|
47
|
341.00
|
|
2019-11-22
|
3
|
44
|
-41
|
335.50
|
|
2019-11-13
|
2
|
162
|
-160
|
349.00
|
|
2019-11-12
|
3
|
19
|
-16
|
350.00
|
|
2019-11-07
|
19
|
50
|
-31
|
379.50
|
|
2019-11-06
|
54
|
273
|
-219
|
384.00
|
|
2019-11-05
|
250
|
2
|
248
|
385.50
|
|
2019-11-04
|
174
|
1
|
173
|
366.50
|
|
2019-10-31
|
8
|
46
|
-38
|
365.00
|
|
2019-10-16
|
112
|
6
|
106
|
358.50
|
|
2019-10-15
|
158
|
36
|
122
|
364.00
|
|
2019-10-07
|
5
|
30
|
-25
|
327.00
|
|
2019-10-04
|
38
|
2
|
36
|
326.50
|
|
2019-08-22
|
0
|
20
|
-20
|
288.50
|
|
2019-08-19
|
4
|
44
|
-40
|
289.50
|
|
2019-08-06
|
10
|
23
|
-13
|
309.50
|
| 合計 | 3411 | 3119 | 292 | |
