| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-24
|
6
|
43
|
-37
|
166.50
|
|
2021-02-04
|
51
|
25
|
26
|
159.50
|
|
2021-02-02
|
26
|
98
|
-72
|
168.00
|
|
2021-02-01
|
0
|
151
|
-151
|
155.50
|
|
2021-01-21
|
265
|
1
|
264
|
151.00
|
|
2021-01-20
|
75
|
1
|
74
|
146.50
|
|
2021-01-15
|
12
|
62
|
-50
|
142.50
|
|
2021-01-08
|
29
|
1
|
28
|
134.00
|
|
2021-01-07
|
167
|
71
|
96
|
132.50
|
|
2021-01-04
|
5
|
256
|
-251
|
138.50
|
|
2020-12-30
|
81
|
4
|
77
|
137.00
|
|
2020-12-24
|
60
|
19
|
41
|
127.00
|
|
2020-12-23
|
62
|
7
|
55
|
128.00
|
|
2020-12-14
|
0
|
21
|
-21
|
121.00
|
|
2020-12-10
|
6
|
113
|
-107
|
125.00
|
|
2020-12-02
|
418
|
35
|
383
|
131.00
|
|
2020-11-27
|
2
|
236
|
-234
|
122.00
|
|
2020-11-25
|
4
|
82
|
-78
|
117.00
|
|
2020-11-17
|
669
|
1312
|
-643
|
118.50
|
|
2020-11-16
|
1509
|
30
|
1479
|
119.00
|
|
2020-10-27
|
28
|
2
|
26
|
104.50
|
|
2020-10-20
|
156
|
0
|
156
|
102.50
|
|
2020-10-08
|
51
|
2
|
49
|
101.00
|
|
2020-10-07
|
73
|
8
|
65
|
102.50
|
|
2020-10-06
|
221
|
22
|
199
|
104.50
|
|
2020-09-29
|
46
|
3
|
43
|
101.00
|
|
2020-09-28
|
684
|
11
|
673
|
102.00
|
|
2020-09-24
|
111
|
3
|
108
|
97.10
|
|
2020-09-23
|
4
|
86
|
-82
|
102.00
|
|
2020-09-17
|
113
|
13
|
100
|
100.00
|
|
2020-09-14
|
49
|
370
|
-321
|
96.70
|
|
2020-09-11
|
445
|
104
|
341
|
95.30
|
|
2020-09-02
|
16
|
0
|
16
|
87.30
|
|
2020-08-27
|
0
|
51
|
-51
|
88.10
|
|
2020-08-26
|
60
|
2
|
58
|
89.50
|
|
2020-08-12
|
5
|
28
|
-23
|
93.10
|
|
2020-08-11
|
17
|
203
|
-186
|
94.60
|
|
2020-07-31
|
13
|
104
|
-91
|
97.20
|
|
2020-07-13
|
2
|
350
|
-348
|
102.00
|
|
2020-07-09
|
178
|
44
|
134
|
107.00
|
|
2020-07-08
|
460
|
12
|
448
|
110.50
|
|
2020-07-03
|
44
|
230
|
-186
|
98.20
|
|
2020-06-19
|
100
|
3
|
97
|
93.40
|
|
2020-06-10
|
111
|
2
|
109
|
94.50
|
|
2020-06-08
|
1
|
65
|
-64
|
93.00
|
|
2020-05-29
|
67
|
26
|
41
|
90.80
|
|
2020-05-18
|
2
|
244
|
-242
|
85.80
|
|
2020-05-15
|
0
|
188
|
-188
|
91.10
|
|
2020-05-05
|
2
|
66
|
-64
|
88.50
|
|
2020-04-24
|
71
|
7
|
64
|
87.60
|
|
2020-04-16
|
8
|
205
|
-197
|
87.80
|
|
2020-04-15
|
3
|
28
|
-25
|
87.80
|
|
2020-04-13
|
21
|
0
|
21
|
85.30
|
|
2020-04-09
|
2
|
36
|
-34
|
86.50
|
|
2020-04-08
|
433
|
1
|
432
|
89.60
|
|
2020-04-07
|
144
|
0
|
144
|
87.30
|
|
2020-03-26
|
71
|
30
|
41
|
75.70
|
|
2020-03-18
|
3
|
130
|
-127
|
64.00
|
|
2020-03-16
|
5
|
161
|
-156
|
75.60
|
|
2020-03-11
|
60
|
0
|
60
|
92.40
|
|
2020-03-09
|
73
|
1
|
72
|
92.40
|
|
2020-03-06
|
70
|
0
|
70
|
98.60
|
|
2020-02-17
|
1
|
618
|
-617
|
97.20
|
|
2020-02-13
|
12
|
187
|
-175
|
100.00
|
|
2020-01-06
|
1
|
65
|
-64
|
100.00
|
|
2020-01-02
|
184
|
2
|
182
|
105.00
|
|
2019-12-31
|
1
|
81
|
-80
|
99.50
|
|
2019-12-25
|
0
|
146
|
-146
|
100.00
|
|
2019-12-16
|
0
|
20
|
-20
|
104.50
|
|
2019-12-10
|
0
|
88
|
-88
|
102.00
|
|
2019-12-06
|
3
|
53
|
-50
|
105.50
|
|
2019-11-28
|
868
|
3
|
865
|
112.00
|
|
2019-11-27
|
328
|
661
|
-333
|
111.00
|
|
2019-11-26
|
659
|
74
|
585
|
108.50
|
|
2019-11-22
|
0
|
40
|
-40
|
97.40
|
|
2019-11-21
|
0
|
50
|
-50
|
94.20
|
|
2019-11-19
|
2
|
50
|
-48
|
97.50
|
|
2019-11-11
|
25
|
120
|
-95
|
103.00
|
|
2019-10-30
|
60
|
5
|
55
|
112.00
|
|
2019-10-24
|
0
|
32
|
-32
|
115.50
|
|
2019-10-14
|
86
|
742
|
-656
|
107.50
|
|
2019-10-09
|
708
|
106
|
602
|
100.50
|
|
2019-10-02
|
132
|
1
|
131
|
85.80
|
|
2019-09-27
|
82
|
0
|
82
|
83.90
|
|
2019-09-26
|
164
|
12
|
152
|
84.40
|
|
2019-09-23
|
25
|
56
|
-31
|
87.50
|
|
2019-08-28
|
0
|
50
|
-50
|
65.90
|
|
2019-08-14
|
35
|
346
|
-311
|
74.20
|
|
2019-08-06
|
113
|
7
|
106
|
69.20
|
|
2019-08-02
|
122
|
0
|
122
|
72.70
|
|
2019-07-31
|
66
|
0
|
66
|
71.00
|
|
2019-07-30
|
7
|
77
|
-70
|
71.70
|
|
2019-07-26
|
55
|
15
|
40
|
74.30
|
|
2019-07-25
|
59
|
12
|
47
|
74.60
|
|
2019-07-24
|
65
|
3
|
62
|
72.80
|
|
2019-07-23
|
62
|
2
|
60
|
72.80
|
|
2019-07-22
|
32
|
92
|
-60
|
74.00
|
|
2019-07-18
|
90
|
0
|
90
|
68.90
|
|
2019-07-15
|
5
|
319
|
-314
|
69.80
|
|
2019-07-11
|
120
|
187
|
-67
|
72.50
|
|
2019-07-10
|
80
|
0
|
80
|
68.40
|
|
2019-07-08
|
30
|
0
|
30
|
66.40
|
|
2019-07-02
|
128
|
1
|
127
|
66.00
|
|
2019-07-01
|
119
|
44
|
75
|
65.60
|
| 合計 | 11999 | 9776 | 2223 | |
