| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
15
|
-15
|
244.00
|
|
2026-02-23
|
0
|
7
|
-7
|
180.50
|
|
2026-02-11
|
0
|
7
|
-7
|
174.00
|
|
2026-02-03
|
0
|
7
|
-7
|
181.00
|
|
2026-01-30
|
3
|
14
|
-11
|
179.00
|
|
2026-01-28
|
17
|
0
|
17
|
192.50
|
|
2026-01-22
|
14
|
4
|
10
|
198.00
|
|
2025-12-30
|
0
|
9
|
-9
|
173.00
|
|
2025-11-11
|
1
|
11
|
-10
|
170.50
|
|
2025-10-31
|
5
|
0
|
5
|
171.50
|
|
2025-10-14
|
0
|
7
|
-7
|
155.50
|
|
2025-10-08
|
7
|
0
|
7
|
169.00
|
|
2025-08-22
|
5
|
1
|
4
|
140.00
|
|
2025-08-19
|
0
|
11
|
-11
|
147.50
|
|
2025-08-12
|
4
|
0
|
4
|
136.00
|
|
2025-08-11
|
3
|
0
|
3
|
134.00
|
|
2025-06-12
|
0
|
15
|
-15
|
105.00
|
|
2025-06-10
|
1
|
14
|
-13
|
104.50
|
|
2025-06-09
|
42
|
13
|
29
|
104.50
|
|
2025-06-03
|
1
|
0
|
1
|
103.50
|
|
2025-05-20
|
0
|
14
|
-14
|
108.50
|
|
2025-05-19
|
7
|
0
|
7
|
104.00
|
|
2025-05-16
|
7
|
0
|
7
|
107.50
|
|
2025-05-14
|
0
|
21
|
-21
|
102.50
|
|
2025-05-13
|
3
|
8
|
-5
|
101.50
|
|
2025-05-09
|
15
|
0
|
15
|
100.00
|
|
2025-05-08
|
12
|
0
|
12
|
101.50
|
|
2025-04-29
|
0
|
4
|
-4
|
102.00
|
|
2025-04-28
|
4
|
0
|
4
|
98.60
|
|
2025-04-24
|
0
|
6
|
-6
|
95.50
|
|
2025-04-23
|
6
|
0
|
6
|
95.10
|
|
2025-04-17
|
1
|
2
|
-1
|
94.50
|
|
2025-04-15
|
1
|
4
|
-3
|
95.00
|
|
2025-04-14
|
0
|
6
|
-6
|
90.20
|
|
2025-04-11
|
0
|
6
|
-6
|
87.90
|
|
2025-04-01
|
0
|
2
|
-2
|
105.50
|
|
2025-03-31
|
0
|
3
|
-3
|
102.00
|
|
2025-03-28
|
5
|
0
|
5
|
105.50
|
|
2025-03-27
|
4
|
0
|
4
|
111.50
|
|
2025-03-24
|
0
|
4
|
-4
|
113.50
|
|
2025-03-20
|
2
|
10
|
-8
|
114.50
|
|
2025-03-19
|
6
|
0
|
6
|
112.00
|
|
2025-03-18
|
0
|
13
|
-13
|
113.00
|
|
2025-03-17
|
5
|
3
|
2
|
111.50
|
|
2025-03-14
|
7
|
0
|
7
|
111.00
|
|
2025-03-13
|
6
|
3
|
3
|
114.00
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
0
|
2
|
-2
|
114.00
|
|
2025-03-10
|
3
|
0
|
3
|
116.00
|
|
2025-03-07
|
9
|
1
|
8
|
118.00
|
|
2025-03-04
|
0
|
4
|
-4
|
117.50
|
|
2025-03-03
|
8
|
0
|
8
|
116.50
|
|
2025-02-27
|
0
|
2
|
-2
|
118.00
|
|
2025-02-25
|
2
|
0
|
2
|
117.00
|
|
2025-02-18
|
0
|
6
|
-6
|
116.00
|
|
2025-02-14
|
10
|
2
|
8
|
114.50
|
|
2025-02-10
|
1
|
5
|
-4
|
117.50
|
|
2025-02-06
|
4
|
0
|
4
|
116.50
|
|
2025-01-09
|
1
|
0
|
1
|
103.50
|
|
2024-12-23
|
1
|
0
|
1
|
108.50
|
|
2024-12-20
|
1
|
5
|
-4
|
107.50
|
|
2024-12-19
|
0
|
2
|
-2
|
110.00
|
|
2024-12-12
|
5
|
0
|
5
|
113.50
|
|
2024-12-02
|
1
|
0
|
1
|
114.00
|
|
2024-11-25
|
2
|
0
|
2
|
117.50
|
|
2023-11-29
|
0
|
1
|
-1
|
70.10
|
|
2023-11-27
|
0
|
1
|
-1
|
69.00
|
|
2023-11-24
|
0
|
2
|
-2
|
70.00
|
|
2023-11-06
|
3
|
0
|
3
|
68.10
|
|
2023-11-03
|
1
|
0
|
1
|
68.10
|
|
2021-11-25
|
2
|
0
|
2
|
99.60
|
|
2021-07-01
|
3
|
10
|
-7
|
116.00
|
|
2021-06-30
|
10
|
0
|
10
|
120.00
|
|
2020-12-25
|
2
|
11
|
-9
|
89.30
|
|
2020-11-13
|
7
|
0
|
7
|
75.20
|
|
2020-09-11
|
2
|
0
|
2
|
70.70
|
|
2020-08-06
|
7
|
0
|
7
|
73.20
|
|
2020-08-04
|
5
|
0
|
5
|
74.60
|
|
2020-03-24
|
4
|
0
|
4
|
39.20
|
|
2020-03-13
|
4
|
0
|
4
|
47.90
|
|
2020-01-10
|
1
|
20
|
-19
|
49.00
|
|
2020-01-09
|
10
|
0
|
10
|
46.95
|
|
2020-01-06
|
0
|
5
|
-5
|
40.10
|
|
2020-01-03
|
0
|
7
|
-7
|
38.70
|
|
2019-12-17
|
3
|
0
|
3
|
31.80
|
|
2019-12-16
|
6
|
0
|
6
|
31.80
|
|
2019-12-13
|
3
|
0
|
3
|
30.60
|
| 合計 | 323 | 330 | -7 | |
