點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

桂盟 (5306 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.6% (28/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
349 pts
5日大漲率 34.1%
10日大漲率 43.2%
20日大漲率 59.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
4
-4
84.70
2025-11-14
0
3
-3
91.30
2025-11-13
3
0
3
92.40
2025-10-15
5
0
5
91.80
2025-09-24
1
0
1
87.60
2025-09-22
1
0
1
88.50
2025-09-17
0
1
-1
88.10
2025-09-16
0
1
-1
88.00
2025-09-08
0
1
-1
93.40
2025-09-04
0
1
-1
93.20
2025-07-25
0
2
-2
95.00
2025-05-16
0
2
-2
105.00
2025-05-07
0
7
-7
93.00
2025-05-06
5
12
-7
92.80
2025-05-05
18
6
12
92.50
2025-05-02
6
0
6
96.30
2025-04-30
0
6
-6
96.40
2025-04-29
0
23
-23
96.10
2025-04-28
0
7
-7
94.50
2025-04-25
5
13
-8
94.90
2025-04-24
0
3
-3
94.20
2025-04-23
10
8
2
93.70
2025-04-22
0
5
-5
91.30
2025-04-21
30
0
30
91.30
2025-04-18
6
0
6
94.10
2025-04-17
10
0
10
93.40
2025-04-16
11
5
6
95.10
2024-12-05
0
1
-1
124.50
2024-08-21
0
4
-4
151.00
2024-08-12
0
3
-3
145.00
2023-12-04
0
10
-10
128.00
2023-11-29
0
20
-20
127.00
2023-11-13
10
0
10
119.50
2023-11-09
0
1
-1
125.00
2023-10-12
1
0
1
130.50
2023-10-06
2
0
2
131.50
2023-10-04
1
0
1
130.50
2023-07-19
1
0
1
153.50
2022-08-08
1
0
1
153.50
2022-02-23
0
2
-2
198.00
2021-01-12
10
0
10
186.50
2020-07-28
2
9
-7
153.00
2020-07-06
0
8
-8
150.50
2020-05-26
7
0
7
116.00
2020-05-18
0
43
-43
99.00
2020-05-15
5
40
-35
90.00
2020-05-14
0
10
-10
90.50
2020-05-13
0
8
-8
90.50
2020-05-12
50
5
45
89.20
2020-05-11
43
3
40
90.40
2020-05-08
11
30
-19
92.00
2020-05-07
24
0
24
89.90
2020-05-04
28
44
-16
88.50
2020-04-30
15
30
-15
86.00
2020-04-29
2
67
-65
84.00
2020-04-28
6
62
-56
79.20
2020-04-27
30
2
28
77.40
2020-04-24
3
0
3
76.90
2020-04-23
74
0
74
77.20
2020-04-21
17
0
17
77.50
2020-04-20
0
35
-35
81.40
2020-04-17
16
37
-21
79.50
2020-04-15
15
12
3
80.20
2020-04-14
53
8
45
79.50
2020-04-10
27
0
27
79.00
2020-04-09
5
11
-6
78.80
2020-04-08
13
3
10
77.80
2020-04-07
13
0
13
76.00
2020-04-06
8
0
8
73.60
2019-12-13
1
0
1
106.00
合計 605 618 -13