| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
20
|
0
|
20
|
51.20
|
|
2025-07-22
|
0
|
1
|
-1
|
42.90
|
|
2025-07-15
|
3
|
0
|
3
|
43.40
|
|
2025-06-11
|
0
|
5
|
-5
|
42.15
|
|
2025-06-09
|
5
|
0
|
5
|
41.10
|
|
2025-05-23
|
0
|
2
|
-2
|
43.50
|
|
2025-04-25
|
2
|
0
|
2
|
40.00
|
|
2024-08-06
|
6
|
0
|
6
|
44.60
|
|
2024-05-14
|
0
|
10
|
-10
|
59.20
|
|
2024-02-15
|
0
|
10
|
-10
|
43.80
|
|
2024-01-24
|
4
|
0
|
4
|
41.95
|
|
2024-01-12
|
10
|
0
|
10
|
41.85
|
|
2023-10-20
|
5
|
0
|
5
|
39.90
|
|
2023-09-11
|
0
|
20
|
-20
|
46.05
|
|
2023-09-07
|
22
|
0
|
22
|
45.90
|
|
2023-09-01
|
0
|
12
|
-12
|
43.80
|
|
2023-06-14
|
5
|
0
|
5
|
35.90
|
|
2023-05-25
|
8
|
1
|
7
|
35.80
|
|
2022-09-01
|
0
|
11
|
-11
|
31.65
|
|
2022-06-02
|
6
|
0
|
6
|
33.60
|
|
2022-04-20
|
0
|
10
|
-10
|
34.65
|
|
2022-04-15
|
11
|
0
|
11
|
34.70
|
|
2022-04-12
|
10
|
0
|
10
|
35.55
|
|
2022-04-01
|
10
|
0
|
10
|
39.30
|
|
2021-11-11
|
0
|
8
|
-8
|
31.05
|
|
2021-10-18
|
0
|
12
|
-12
|
28.40
|
|
2021-10-15
|
1
|
21
|
-20
|
28.10
|
|
2021-10-13
|
20
|
10
|
10
|
28.00
|
|
2021-10-12
|
31
|
0
|
31
|
28.10
|
|
2021-09-14
|
0
|
15
|
-15
|
28.75
|
|
2021-09-13
|
0
|
20
|
-20
|
28.45
|
|
2021-09-10
|
0
|
4
|
-4
|
28.30
|
|
2021-09-08
|
32
|
0
|
32
|
27.85
|
|
2021-09-03
|
0
|
10
|
-10
|
29.45
|
|
2021-09-01
|
0
|
20
|
-20
|
30.05
|
|
2021-08-31
|
10
|
0
|
10
|
29.50
|
|
2021-08-30
|
10
|
0
|
10
|
29.50
|
|
2021-08-27
|
11
|
0
|
11
|
29.50
|
|
2021-08-26
|
10
|
0
|
10
|
29.40
|
|
2021-07-30
|
1
|
36
|
-35
|
28.60
|
|
2021-07-29
|
36
|
1
|
35
|
28.40
|
|
2021-07-08
|
2
|
15
|
-13
|
30.85
|
|
2021-07-06
|
15
|
1
|
14
|
30.85
|
|
2021-07-01
|
0
|
20
|
-20
|
29.80
|
|
2021-06-30
|
0
|
106
|
-106
|
29.35
|
|
2021-06-28
|
50
|
32
|
18
|
29.20
|
|
2021-06-25
|
30
|
0
|
30
|
29.10
|
|
2021-06-24
|
10
|
0
|
10
|
29.40
|
|
2021-06-23
|
10
|
0
|
10
|
29.65
|
|
2021-06-22
|
40
|
6
|
34
|
29.65
|
|
2021-06-21
|
20
|
0
|
20
|
29.55
|
|
2021-06-17
|
0
|
35
|
-35
|
30.80
|
|
2021-06-16
|
9
|
0
|
9
|
30.20
|
|
2021-06-10
|
11
|
0
|
11
|
30.60
|
|
2021-06-09
|
2
|
20
|
-18
|
31.15
|
|
2021-06-07
|
10
|
0
|
10
|
30.85
|
|
2021-06-03
|
20
|
0
|
20
|
31.50
|
|
2021-05-27
|
11
|
16
|
-5
|
30.40
|
|
2021-05-26
|
10
|
0
|
10
|
30.35
|
|
2021-05-21
|
1
|
21
|
-20
|
29.50
|
|
2021-05-18
|
0
|
40
|
-40
|
27.80
|
|
2021-05-14
|
56
|
0
|
56
|
27.10
|
|
2021-05-07
|
7
|
35
|
-28
|
32.55
|
|
2021-05-06
|
23
|
0
|
23
|
31.20
|
|
2021-05-05
|
10
|
57
|
-47
|
32.15
|
|
2021-05-03
|
34
|
0
|
34
|
32.85
|
|
2021-04-29
|
20
|
0
|
20
|
35.00
|
|
2021-04-28
|
27
|
65
|
-38
|
35.65
|
|
2021-04-27
|
40
|
0
|
40
|
34.65
|
|
2021-04-26
|
4
|
63
|
-59
|
35.30
|
|
2021-04-23
|
45
|
105
|
-60
|
35.00
|
|
2021-04-21
|
119
|
0
|
119
|
34.80
|
|
2021-04-16
|
23
|
0
|
23
|
34.25
|
|
2021-03-31
|
0
|
20
|
-20
|
33.15
|
|
2021-03-30
|
1
|
38
|
-37
|
32.55
|
|
2021-03-29
|
30
|
0
|
30
|
32.05
|
|
2021-03-26
|
22
|
7
|
15
|
32.50
|
|
2021-03-15
|
20
|
53
|
-33
|
31.50
|
|
2021-03-10
|
7
|
77
|
-70
|
28.70
|
|
2021-03-09
|
61
|
105
|
-44
|
27.35
|
|
2021-03-08
|
114
|
7
|
107
|
27.25
|
|
2021-03-04
|
0
|
20
|
-20
|
27.70
|
|
2021-03-02
|
42
|
3
|
39
|
27.60
|
|
2021-02-26
|
30
|
77
|
-47
|
28.80
|
|
2021-02-24
|
41
|
6
|
35
|
28.25
|
|
2021-02-19
|
8
|
76
|
-68
|
26.95
|
|
2021-02-17
|
10
|
53
|
-43
|
25.00
|
|
2021-02-04
|
18
|
105
|
-87
|
23.90
|
|
2021-02-03
|
36
|
5
|
31
|
23.65
|
|
2021-02-02
|
64
|
0
|
64
|
23.70
|
|
2021-02-01
|
110
|
0
|
110
|
23.40
|
|
2021-01-27
|
5
|
43
|
-38
|
24.20
|
|
2021-01-26
|
20
|
2
|
18
|
23.60
|
|
2021-01-25
|
0
|
10
|
-10
|
24.00
|
|
2021-01-22
|
20
|
40
|
-20
|
23.95
|
|
2021-01-21
|
40
|
1
|
39
|
23.55
|
|
2021-01-18
|
2
|
54
|
-52
|
25.60
|
|
2021-01-15
|
20
|
0
|
20
|
23.95
|
|
2021-01-12
|
0
|
39
|
-39
|
25.00
|
|
2021-01-11
|
20
|
0
|
20
|
24.00
|
|
2021-01-07
|
20
|
7
|
13
|
24.50
|
|
2020-12-29
|
60
|
80
|
-20
|
23.55
|
|
2020-12-25
|
25
|
90
|
-65
|
23.10
|
|
2020-12-24
|
20
|
10
|
10
|
22.55
|
|
2020-12-23
|
45
|
25
|
20
|
22.45
|
|
2020-12-22
|
1
|
54
|
-53
|
22.45
|
|
2020-12-21
|
52
|
4
|
48
|
22.50
|
|
2020-12-18
|
46
|
0
|
46
|
23.20
|
|
2020-12-16
|
0
|
65
|
-65
|
22.95
|
|
2020-12-14
|
40
|
20
|
20
|
23.00
|
|
2020-12-10
|
31
|
0
|
31
|
23.20
|
|
2020-12-03
|
21
|
40
|
-19
|
21.45
|
|
2020-12-02
|
50
|
20
|
30
|
21.45
|
|
2020-11-27
|
44
|
10
|
34
|
19.90
|
|
2020-11-26
|
0
|
67
|
-67
|
19.40
|
|
2020-11-25
|
0
|
33
|
-33
|
19.05
|
|
2020-11-24
|
35
|
0
|
35
|
18.90
|
|
2020-11-23
|
30
|
39
|
-9
|
18.95
|
|
2020-11-20
|
0
|
23
|
-23
|
18.90
|
|
2020-11-19
|
29
|
0
|
29
|
18.70
|
|
2020-11-13
|
5
|
0
|
5
|
19.00
|
|
2020-11-12
|
36
|
0
|
36
|
19.10
|
|
2020-11-04
|
20
|
5
|
15
|
18.15
|
|
2020-11-03
|
0
|
25
|
-25
|
17.85
|
|
2020-10-28
|
26
|
0
|
26
|
18.00
|
|
2020-10-27
|
4
|
0
|
4
|
18.40
|
|
2020-10-21
|
0
|
10
|
-10
|
18.55
|
|
2020-10-20
|
10
|
0
|
10
|
18.50
|
|
2020-10-15
|
0
|
30
|
-30
|
18.60
|
|
2020-10-14
|
0
|
30
|
-30
|
18.30
|
|
2020-10-13
|
0
|
17
|
-17
|
18.10
|
|
2020-10-12
|
10
|
0
|
10
|
18.05
|
|
2020-10-07
|
17
|
0
|
17
|
18.20
|
|
2020-10-06
|
20
|
16
|
4
|
18.05
|
|
2020-10-05
|
6
|
0
|
6
|
17.95
|
|
2020-09-30
|
0
|
27
|
-27
|
18.10
|
|
2020-09-29
|
2
|
10
|
-8
|
17.95
|
|
2020-09-28
|
0
|
30
|
-30
|
18.10
|
|
2020-09-25
|
0
|
10
|
-10
|
17.70
|
|
2020-09-23
|
10
|
0
|
10
|
18.30
|
|
2020-09-22
|
25
|
0
|
25
|
18.40
|
|
2020-09-21
|
50
|
0
|
50
|
19.05
|
|
2020-09-17
|
0
|
85
|
-85
|
19.50
|
|
2020-09-16
|
82
|
0
|
82
|
18.70
|
|
2020-09-15
|
23
|
2
|
21
|
19.20
|
|
2020-09-14
|
24
|
86
|
-62
|
19.35
|
|
2020-09-10
|
0
|
10
|
-10
|
18.80
|
|
2020-09-09
|
0
|
40
|
-40
|
18.95
|
|
2020-09-07
|
0
|
10
|
-10
|
18.50
|
|
2020-09-04
|
0
|
10
|
-10
|
18.45
|
|
2020-09-02
|
20
|
0
|
20
|
18.60
|
|
2020-09-01
|
55
|
10
|
45
|
18.55
|
|
2020-08-31
|
0
|
20
|
-20
|
18.75
|
|
2020-08-27
|
12
|
0
|
12
|
18.60
|
|
2020-08-26
|
0
|
7
|
-7
|
18.50
|
|
2020-08-25
|
50
|
30
|
20
|
18.50
|
|
2020-08-21
|
20
|
30
|
-10
|
18.00
|
|
2020-08-20
|
45
|
0
|
45
|
17.60
|
|
2020-08-19
|
10
|
45
|
-35
|
18.70
|
|
2020-08-17
|
50
|
10
|
40
|
18.05
|
|
2020-08-14
|
30
|
0
|
30
|
17.90
|
|
2020-08-13
|
5
|
13
|
-8
|
18.70
|
|
2020-08-12
|
0
|
17
|
-17
|
18.65
|
|
2020-08-11
|
0
|
33
|
-33
|
18.30
|
|
2020-08-07
|
0
|
18
|
-18
|
18.60
|
|
2020-08-06
|
0
|
62
|
-62
|
18.40
|
|
2020-08-05
|
20
|
10
|
10
|
18.05
|
|
2020-08-03
|
0
|
25
|
-25
|
18.00
|
|
2020-07-30
|
0
|
45
|
-45
|
17.90
|
|
2020-07-29
|
10
|
20
|
-10
|
17.60
|
|
2020-07-27
|
0
|
10
|
-10
|
17.60
|
|
2020-07-24
|
30
|
0
|
30
|
17.50
|
|
2020-07-23
|
50
|
5
|
45
|
18.00
|
|
2020-07-22
|
70
|
0
|
70
|
18.50
|
|
2020-07-21
|
60
|
0
|
60
|
18.70
|
|
2020-07-15
|
0
|
61
|
-61
|
18.75
|
|
2020-07-13
|
50
|
0
|
50
|
17.10
|
|
2020-07-10
|
0
|
43
|
-43
|
17.00
|
|
2020-07-09
|
0
|
10
|
-10
|
17.20
|
|
2020-07-07
|
20
|
0
|
20
|
17.15
|
|
2020-07-06
|
0
|
20
|
-20
|
17.20
|
|
2020-07-01
|
10
|
0
|
10
|
16.80
|
|
2020-06-30
|
0
|
15
|
-15
|
17.00
|
|
2020-06-29
|
5
|
0
|
5
|
17.00
|
|
2020-06-24
|
0
|
10
|
-10
|
17.05
|
|
2020-06-23
|
0
|
17
|
-17
|
17.00
|
|
2020-06-22
|
0
|
32
|
-32
|
17.10
|
|
2020-06-19
|
10
|
5
|
5
|
16.60
|
|
2020-06-18
|
34
|
0
|
34
|
16.60
|
|
2020-06-17
|
12
|
0
|
12
|
16.80
|
|
2020-06-16
|
0
|
80
|
-80
|
17.00
|
|
2020-06-15
|
0
|
7
|
-7
|
16.65
|
|
2020-06-12
|
11
|
20
|
-9
|
16.50
|
|
2020-06-11
|
55
|
0
|
55
|
16.15
|
|
2020-06-10
|
55
|
0
|
55
|
17.80
|
|
2020-06-08
|
0
|
22
|
-22
|
17.85
|
|
2020-06-05
|
23
|
6
|
17
|
17.80
|
|
2020-06-03
|
36
|
45
|
-9
|
17.45
|
|
2020-06-02
|
0
|
5
|
-5
|
16.85
|
|
2020-06-01
|
10
|
0
|
10
|
16.85
|
|
2020-05-28
|
50
|
0
|
50
|
17.00
|
|
2020-05-25
|
0
|
2
|
-2
|
16.70
|
|
2020-05-22
|
19
|
44
|
-25
|
16.80
|
|
2020-05-21
|
20
|
0
|
20
|
17.00
|
|
2020-05-20
|
0
|
40
|
-40
|
16.90
|
|
2020-05-19
|
70
|
0
|
70
|
17.05
|
|
2020-01-15
|
0
|
1
|
-1
|
19.70
|
|
2020-01-06
|
0
|
22
|
-22
|
19.85
|
|
2019-09-10
|
0
|
2
|
-2
|
18.75
|
| 合計 | 3635 | 3676 | -41 | |
