| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
146
|
66
|
80
|
16.15
|
|
2026-06-04
|
90
|
0
|
90
|
16.05
|
|
2026-06-02
|
118
|
188
|
-70
|
13.30
|
|
2026-06-01
|
44
|
114
|
-70
|
12.15
|
|
2026-05-29
|
70
|
0
|
70
|
11.10
|
|
2026-05-28
|
190
|
0
|
190
|
11.15
|
|
2026-05-27
|
34
|
74
|
-40
|
11.45
|
|
2026-05-26
|
70
|
0
|
70
|
10.90
|
|
2026-05-25
|
20
|
0
|
20
|
11.30
|
|
2026-05-21
|
80
|
0
|
80
|
10.70
|
|
2026-05-19
|
450
|
50
|
400
|
11.70
|
|
2026-04-22
|
644
|
0
|
644
|
12.15
|
|
2026-04-21
|
170
|
40
|
130
|
11.05
|
|
2026-04-20
|
129
|
60
|
69
|
10.70
|
|
2026-04-17
|
389
|
1
|
388
|
10.15
|
|
2026-04-16
|
82
|
32
|
50
|
9.46
|
|
2026-04-14
|
110
|
72
|
38
|
9.24
|
|
2026-04-13
|
30
|
106
|
-76
|
8.99
|
|
2026-04-10
|
50
|
0
|
50
|
8.59
|
|
2026-04-08
|
137
|
0
|
137
|
9.57
|
|
2026-04-07
|
3
|
0
|
3
|
8.84
|
|
2026-03-31
|
206
|
62
|
144
|
8.46
|
|
2026-03-30
|
240
|
72
|
168
|
8.88
|
|
2026-03-27
|
290
|
6
|
284
|
9.86
|
|
2026-03-25
|
50
|
0
|
50
|
11.05
|
|
2026-03-24
|
390
|
280
|
110
|
11.05
|
|
2026-03-23
|
305
|
90
|
215
|
10.95
|
|
2026-03-20
|
245
|
180
|
65
|
10.90
|
|
2026-03-19
|
210
|
0
|
210
|
10.05
|
|
2026-03-18
|
176
|
76
|
100
|
9.79
|
|
2026-03-16
|
150
|
67
|
83
|
9.23
|
|
2026-03-13
|
137
|
175
|
-38
|
9.21
|
|
2026-03-12
|
391
|
18
|
373
|
9.45
|
|
2026-03-11
|
392
|
685
|
-293
|
8.88
|
|
2026-03-10
|
330
|
0
|
330
|
9.25
|
|
2026-03-09
|
299
|
26
|
273
|
8.41
|
|
2026-03-06
|
27
|
0
|
27
|
8.19
|
|
2026-03-04
|
291
|
25
|
266
|
7.94
|
|
2026-03-03
|
27
|
78
|
-51
|
7.94
|
|
2026-03-02
|
37
|
24
|
13
|
7.30
|
|
2026-02-26
|
0
|
7
|
-7
|
7.43
|
|
2026-02-25
|
40
|
25
|
15
|
7.51
|
|
2026-02-24
|
0
|
24
|
-24
|
7.52
|
|
2026-02-23
|
10
|
40
|
-30
|
7.52
|
|
2026-02-11
|
0
|
25
|
-25
|
7.63
|
|
2026-02-09
|
2
|
46
|
-44
|
7.45
|
|
2026-02-06
|
14
|
0
|
14
|
7.39
|
|
2026-02-05
|
5
|
20
|
-15
|
7.54
|
|
2026-02-04
|
15
|
0
|
15
|
7.60
|
|
2026-02-02
|
15
|
0
|
15
|
7.69
|
|
2026-01-30
|
46
|
2
|
44
|
7.85
|
|
2026-01-29
|
98
|
0
|
98
|
7.94
|
|
2026-01-27
|
0
|
12
|
-12
|
8.16
|
|
2026-01-26
|
0
|
30
|
-30
|
8.23
|
|
2026-01-22
|
75
|
0
|
75
|
8.12
|
|
2026-01-21
|
53
|
13
|
40
|
8.16
|
|
2026-01-20
|
206
|
0
|
206
|
8.23
|
|
2026-01-19
|
26
|
0
|
26
|
9.05
|
|
2026-01-15
|
37
|
21
|
16
|
8.35
|
|
2026-01-14
|
32
|
152
|
-120
|
8.40
|
|
2026-01-09
|
5
|
21
|
-16
|
8.05
|
|
2026-01-08
|
0
|
35
|
-35
|
8.00
|
|
2026-01-07
|
61
|
25
|
36
|
8.02
|
|
2026-01-05
|
89
|
26
|
63
|
7.90
|
|
2026-01-02
|
137
|
0
|
137
|
8.15
|
|
2025-12-31
|
413
|
35
|
378
|
8.21
|
|
2025-12-30
|
60
|
20
|
40
|
8.16
|
|
2025-12-29
|
190
|
300
|
-110
|
8.17
|
|
2025-12-26
|
0
|
16
|
-16
|
7.49
|
|
2025-12-24
|
31
|
150
|
-119
|
7.47
|
|
2025-12-23
|
85
|
135
|
-50
|
7.40
|
|
2025-12-22
|
1
|
80
|
-79
|
7.23
|
|
2025-12-19
|
118
|
39
|
79
|
7.24
|
|
2025-12-18
|
0
|
19
|
-19
|
7.09
|
|
2025-12-17
|
12
|
3
|
9
|
7.02
|
|
2025-12-15
|
1
|
34
|
-33
|
7.01
|
|
2025-12-11
|
10
|
0
|
10
|
6.98
|
|
2025-12-10
|
27
|
4
|
23
|
6.97
|
|
2025-12-08
|
0
|
17
|
-17
|
7.09
|
|
2025-12-05
|
0
|
14
|
-14
|
7.08
|
|
2025-12-04
|
28
|
2
|
26
|
7.12
|
|
2025-12-03
|
10
|
0
|
10
|
7.13
|
|
2025-12-02
|
0
|
10
|
-10
|
7.14
|
|
2025-12-01
|
0
|
25
|
-25
|
7.13
|
|
2025-11-28
|
25
|
5
|
20
|
7.12
|
|
2025-11-27
|
1
|
3
|
-2
|
7.13
|
|
2025-11-24
|
0
|
16
|
-16
|
7.12
|
|
2025-11-21
|
57
|
56
|
1
|
7.04
|
|
2025-11-19
|
30
|
0
|
30
|
6.88
|
|
2025-11-18
|
30
|
0
|
30
|
6.95
|
|
2025-11-12
|
4
|
0
|
4
|
7.19
|
|
2025-11-11
|
0
|
40
|
-40
|
7.16
|
|
2025-11-10
|
20
|
8
|
12
|
7.15
|
|
2025-11-07
|
51
|
4
|
47
|
7.18
|
|
2025-11-05
|
8
|
0
|
8
|
7.17
|
|
2025-11-04
|
0
|
33
|
-33
|
7.25
|
|
2025-11-03
|
23
|
0
|
23
|
7.21
|
|
2025-10-31
|
0
|
20
|
-20
|
7.23
|
|
2025-10-30
|
45
|
0
|
45
|
7.20
|
|
2025-10-29
|
38
|
0
|
38
|
7.37
|
|
2025-10-28
|
47
|
0
|
47
|
7.44
|
|
2025-10-23
|
30
|
38
|
-8
|
7.49
|
|
2025-10-22
|
75
|
0
|
75
|
7.59
|
|
2025-10-21
|
72
|
12
|
60
|
7.58
|
|
2025-10-20
|
257
|
157
|
100
|
7.58
|
|
2025-10-17
|
30
|
0
|
30
|
7.45
|
|
2025-10-16
|
182
|
128
|
54
|
7.46
|
|
2025-10-15
|
156
|
45
|
111
|
7.62
|
|
2025-10-14
|
243
|
58
|
185
|
7.61
|
|
2025-10-08
|
16
|
42
|
-26
|
6.76
|
|
2025-10-03
|
3
|
0
|
3
|
6.09
|
|
2025-10-02
|
3
|
0
|
3
|
6.05
|
|
2025-09-24
|
5
|
0
|
5
|
6.10
|
|
2025-09-23
|
11
|
0
|
11
|
6.14
|
|
2025-09-22
|
3
|
0
|
3
|
6.15
|
|
2025-09-19
|
5
|
0
|
5
|
6.16
|
|
2025-09-03
|
0
|
1
|
-1
|
6.30
|
|
2025-08-05
|
3
|
0
|
3
|
6.17
|
|
2024-07-22
|
0
|
13
|
-13
|
7.34
|
|
2024-07-15
|
44
|
0
|
44
|
7.92
|
|
2024-05-17
|
1
|
0
|
1
|
6.29
|
|
2024-05-14
|
1
|
6
|
-5
|
6.19
|
|
2024-05-13
|
1
|
0
|
1
|
6.23
|
|
2024-05-10
|
0
|
6
|
-6
|
6.20
|
|
2024-05-03
|
0
|
3
|
-3
|
6.30
|
|
2024-04-22
|
5
|
0
|
5
|
6.31
|
|
2024-04-19
|
2
|
0
|
2
|
6.38
|
|
2024-04-10
|
4
|
0
|
4
|
6.40
|
|
2024-04-08
|
4
|
0
|
4
|
6.44
|
|
2024-04-02
|
0
|
101
|
-101
|
6.38
|
|
2024-04-01
|
0
|
5
|
-5
|
6.21
|
|
2024-03-28
|
0
|
4
|
-4
|
6.18
|
|
2024-03-27
|
45
|
0
|
45
|
6.18
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-22
|
60
|
0
|
60
|
|
|
2024-01-04
|
0
|
16
|
-16
|
6.37
|
|
2024-01-02
|
0
|
4
|
-4
|
6.32
|
|
2021-07-29
|
30
|
40
|
-10
|
7.39
|
|
2021-07-27
|
41
|
0
|
41
|
7.72
|
|
2021-07-26
|
0
|
9
|
-9
|
7.96
|
|
2021-07-23
|
33
|
12
|
21
|
8.19
|
|
2021-07-22
|
78
|
0
|
78
|
7.96
|
|
2021-07-16
|
10
|
2
|
8
|
8.26
|
|
2021-07-15
|
23
|
13
|
10
|
8.21
|
|
2021-07-14
|
5
|
0
|
5
|
8.20
|
|
2021-07-13
|
26
|
1
|
25
|
8.25
|
|
2021-07-12
|
10
|
5
|
5
|
8.40
|
|
2021-07-09
|
110
|
0
|
110
|
8.39
|
|
2021-07-06
|
10
|
190
|
-180
|
8.70
|
|
2021-07-02
|
40
|
0
|
40
|
8.25
|
|
2021-07-01
|
12
|
0
|
12
|
8.34
|
|
2021-06-30
|
28
|
0
|
28
|
8.45
|
|
2021-06-29
|
83
|
0
|
83
|
8.41
|
|
2021-06-28
|
155
|
97
|
58
|
8.54
|
|
2021-06-25
|
25
|
18
|
7
|
8.62
|
|
2021-06-23
|
13
|
0
|
13
|
8.51
|
|
2021-06-22
|
55
|
0
|
55
|
8.60
|
|
2021-06-21
|
15
|
0
|
15
|
8.65
|
|
2021-06-18
|
0
|
120
|
-120
|
8.90
|
|
2021-06-17
|
16
|
18
|
-2
|
8.49
|
|
2021-06-16
|
50
|
59
|
-9
|
8.43
|
|
2021-06-15
|
0
|
52
|
-52
|
8.41
|
|
2021-06-11
|
0
|
48
|
-48
|
8.50
|
|
2021-03-05
|
0
|
5
|
-5
|
10.15
|
|
2021-02-19
|
0
|
20
|
-20
|
10.05
|
|
2021-02-03
|
0
|
10
|
-10
|
9.44
|
|
2021-02-01
|
10
|
2
|
8
|
9.43
|
|
2021-01-27
|
0
|
10
|
-10
|
9.67
|
|
2021-01-26
|
0
|
40
|
-40
|
9.62
|
|
2021-01-25
|
0
|
5
|
-5
|
9.50
|
|
2021-01-12
|
13
|
0
|
13
|
9.32
|
|
2021-01-08
|
10
|
0
|
10
|
9.47
|
|
2021-01-06
|
16
|
0
|
16
|
9.68
|
|
2021-01-05
|
0
|
16
|
-16
|
9.81
|
|
2021-01-04
|
10
|
0
|
10
|
9.76
|
|
2020-12-31
|
10
|
0
|
10
|
9.83
|
|
2020-12-29
|
21
|
0
|
21
|
9.80
|
|
2020-12-28
|
19
|
32
|
-13
|
10.10
|
|
2020-12-25
|
12
|
0
|
12
|
9.85
|
|
2020-12-24
|
20
|
0
|
20
|
9.95
|
|
2020-12-18
|
10
|
0
|
10
|
10.10
|
|
2020-12-15
|
14
|
114
|
-100
|
9.87
|
|
2020-12-11
|
20
|
0
|
20
|
9.01
|
|
2020-12-10
|
30
|
0
|
30
|
9.09
|
|
2020-12-09
|
50
|
0
|
50
|
9.53
|
|
2020-09-14
|
0
|
37
|
-37
|
13.20
|
|
2020-09-09
|
12
|
52
|
-40
|
10.70
|
|
2020-09-08
|
0
|
20
|
-20
|
10.40
|
|
2020-09-07
|
90
|
0
|
90
|
10.40
|
|
2020-09-03
|
0
|
15
|
-15
|
10.80
|
|
2020-07-21
|
0
|
20
|
-20
|
11.40
|
|
2020-07-17
|
20
|
0
|
20
|
11.20
|
|
2020-07-13
|
10
|
0
|
10
|
11.90
|
|
2019-12-04
|
0
|
6
|
-6
|
7.70
|
| 合計 | 12111 | 6006 | 6105 | |
