| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-10
|
30
|
931
|
-901
|
263.00
|
|
2026-06-09
|
16
|
322
|
-306
|
277.50
|
|
2026-06-08
|
20
|
855
|
-835
|
269.50
|
|
2026-03-30
|
147
|
13
|
134
|
194.00
|
|
2025-12-24
|
306
|
6
|
300
|
224.00
|
|
2025-09-11
|
1180
|
170
|
1010
|
214.50
|
|
2025-09-10
|
1554
|
83
|
1471
|
210.00
|
|
2025-09-05
|
220
|
8
|
212
|
205.00
|
|
2025-09-03
|
380
|
7
|
373
|
200.50
|
|
2025-09-01
|
536
|
14
|
522
|
198.50
|
|
2025-08-27
|
1739
|
36
|
1703
|
208.00
|
|
2025-08-13
|
1286
|
79
|
1207
|
198.50
|
|
2025-04-11
|
52
|
1872
|
-1820
|
134.50
|
|
2025-03-31
|
292
|
39
|
253
|
146.00
|
|
2025-01-06
|
252
|
12
|
240
|
184.50
|
|
2024-12-18
|
237
|
9
|
228
|
184.50
|
|
2024-12-05
|
70
|
368
|
-298
|
199.00
|
|
2024-12-03
|
401
|
3
|
398
|
196.50
|
|
2024-12-02
|
486
|
273
|
213
|
196.00
|
|
2024-11-29
|
334
|
106
|
228
|
195.50
|
|
2024-11-27
|
272
|
746
|
-474
|
196.50
|
|
2024-10-29
|
248
|
7
|
241
|
209.50
|
|
2024-09-19
|
365
|
2
|
363
|
176.50
|
|
2024-09-18
|
272
|
5
|
267
|
174.00
|
|
2024-09-11
|
4
|
133
|
-129
|
169.50
|
|
2024-08-21
|
960
|
7
|
953
|
183.50
|
|
2024-06-17
|
20
|
545
|
-525
|
200.00
|
|
2024-06-14
|
11
|
2000
|
-1989
|
198.00
|
|
2024-06-13
|
260
|
4927
|
-4667
|
192.00
|
|
2024-06-11
|
9
|
1275
|
-1266
|
180.50
|
|
2024-06-06
|
232
|
1040
|
-808
|
177.50
|
|
2024-06-05
|
92
|
452
|
-360
|
175.50
|
|
2024-05-29
|
352
|
19
|
333
|
180.50
|
|
2024-05-14
|
62
|
1086
|
-1024
|
172.00
|
|
2024-05-13
|
21
|
511
|
-490
|
169.50
|
|
2024-05-10
|
927
|
16
|
911
|
169.50
|
|
2024-04-15
|
25
|
1020
|
-995
|
146.00
|
|
2024-04-10
|
230
|
23
|
207
|
154.50
|
|
2024-04-01
|
8
|
782
|
-774
|
150.50
|
|
2024-03-28
|
82
|
1529
|
-1447
|
155.50
|
|
2024-03-20
|
250
|
2619
|
-2369
|
138.00
|
|
2024-03-15
|
2542
|
38
|
2504
|
132.00
|
|
2024-02-21
|
67
|
1984
|
-1917
|
103.00
|
|
2024-02-16
|
873
|
40
|
833
|
101.50
|
|
2024-02-15
|
942
|
9
|
933
|
101.00
|
|
2024-02-05
|
361
|
0
|
361
|
101.50
|
|
2024-02-02
|
445
|
15
|
430
|
102.00
|
|
2024-01-22
|
407
|
200
|
207
|
99.90
|
|
2024-01-19
|
1
|
181
|
-180
|
100.50
|
|
2024-01-09
|
2000
|
0
|
2000
|
101.00
|
|
2024-01-08
|
1505
|
15
|
1490
|
101.50
|
|
2024-01-05
|
1501
|
1
|
1500
|
104.00
|
|
2024-01-03
|
503
|
82
|
421
|
104.50
|
|
2023-12-22
|
1497
|
48
|
1449
|
103.50
|
|
2023-12-21
|
4996
|
10
|
4986
|
103.50
|
| 合計 | 31880 | 26573 | 5307 | |
