點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

廣寰科 (3287 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 16.2%
10日大漲率 27%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
1
-1
29.65
2026-03-02
0
1
-1
30.10
2025-07-17
0
5
-5
35.95
2025-07-14
0
3
-3
36.50
2024-12-23
0
1
-1
33.25
2024-11-22
1
0
1
35.40
2024-11-19
1
0
1
35.55
2024-10-17
1
5
-4
35.60
2024-10-01
1
0
1
36.95
2024-04-25
21
1
20
41.85
2024-04-18
20
0
20
38.90
2024-03-25
11
1
10
2023-07-18
0
22
-22
26.80
2023-07-11
30
0
30
28.90
2023-06-09
0
4
-4
18.30
2023-06-07
3
0
3
18.30
2023-06-06
1
8
-7
18.70
2023-04-26
0
5
-5
14.00
2023-04-10
5
0
5
13.95
2023-02-17
0
1
-1
13.65
2023-02-14
0
5
-5
13.60
2023-02-13
5
0
5
13.60
2022-12-28
4
4
0
13.35
2022-12-22
10
8
2
13.60
2022-11-18
0
1
-1
13.85
2022-11-17
0
3
-3
13.70
2022-11-16
4
0
4
13.40
2022-11-11
0
5
-5
13.70
2022-11-10
3
0
3
13.80
2022-10-25
0
1
-1
11.70
2022-09-27
0
4
-4
13.20
2022-09-26
3
0
3
12.90
2022-09-07
4
4
0
14.75
2022-09-02
5
0
5
15.15
2022-08-29
0
1
-1
15.40
2022-08-23
0
8
-8
14.90
2022-08-22
2
2
0
15.10
2022-08-17
0
8
-8
15.10
2022-08-12
6
5
1
15.55
2022-08-01
11
10
1
13.35
2022-07-29
6
2
4
13.30
2022-07-28
0
1
-1
12.40
2022-07-26
1
2
-1
12.40
2022-07-19
1
0
1
12.20
2022-07-13
1
0
1
11.80
2022-07-12
5
0
5
11.40
2022-05-03
5
5
0
15.05
2022-03-15
0
1
-1
15.20
2022-02-22
0
3
-3
16.20
2022-02-14
5
5
0
16.05
2022-02-07
0
1
-1
16.40
2022-01-14
1
0
1
16.50
2022-01-12
0
3
-3
17.00
2022-01-07
4
2
2
18.30
2021-11-16
0
6
-6
18.15
2021-10-18
9
1
8
15.80
2021-10-14
0
2
-2
14.70
2021-10-13
3
0
3
14.80
2021-10-06
0
1
-1
15.15
2021-10-01
2
0
2
15.95
2021-08-27
0
1
-1
15.95
2021-01-25
10
0
10
25.75
2020-05-13
0
3
-3
8.13
2020-05-08
2
0
2
8.09
2020-04-28
1
0
1
8.05
2020-04-22
0
1
-1
7.39
2020-04-10
1
0
1
7.38
合計 209 167 42