點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新鋼 (2032 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 24.1%
10日大漲率 37.9%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-02
0
10
-10
15.30
2025-12-30
0
10
-10
14.95
2025-12-18
0
1
-1
14.15
2025-11-19
0
20
-20
13.75
2025-11-10
0
1
-1
13.90
2025-11-05
0
1
-1
13.85
2025-10-07
0
5
-5
14.55
2025-09-15
0
2
-2
14.60
2025-08-12
0
10
-10
15.20
2025-07-31
1
20
-19
14.50
2025-07-30
21
0
21
15.05
2025-07-22
0
11
-11
14.35
2025-07-15
10
0
10
14.05
2025-06-27
20
0
20
13.95
2025-02-06
1
0
1
13.70
2024-12-18
1
0
1
14.15
2024-11-28
3
0
3
14.80
2024-10-04
0
13
-13
17.10
2024-05-24
2
0
2
17.25
2024-04-17
0
3
-3
17.35
2024-02-20
5
0
5
17.20
2024-02-16
3
0
3
17.10
2024-01-16
0
12
-12
17.85
2023-08-22
0
10
-10
16.65
2023-08-02
10
0
10
17.95
2023-03-10
0
5
-5
20.45
2023-02-15
0
5
-5
20.85
2023-02-10
0
10
-10
20.70
2023-01-13
0
15
-15
20.45
2023-01-10
17
0
17
20.15
2022-08-19
0
20
-20
21.10
2022-08-04
0
9
-9
18.40
2022-05-24
0
7
-7
26.60
2022-04-22
19
5
14
33.15
2022-02-14
0
6
-6
22.30
2021-11-23
0
20
-20
23.30
2021-11-22
0
6
-6
23.25
2021-11-19
14
0
14
23.00
2021-11-18
10
1
9
23.30
2021-11-02
0
16
-16
23.15
2021-10-26
12
0
12
24.20
2021-10-19
0
11
-11
25.60
2021-10-13
11
1
10
24.40
2021-08-19
30
0
30
28.70
2021-07-23
73
3
70
39.10
2021-06-24
10
36
-26
20.65
2021-06-11
18
0
18
19.85
2021-05-28
0
50
-50
20.45
2021-05-26
10
0
10
18.30
2021-05-21
20
2
18
18.75
2021-05-03
0
45
-45
21.00
2021-03-29
20
0
20
14.00
2021-02-23
0
100
-100
15.55
2020-12-21
13
80
-67
14.15
2020-12-15
70
0
70
12.85
2020-10-14
0
6
-6
9.97
2020-10-12
3
13
-10
9.93
2020-10-07
4
0
4
9.71
2019-07-17
0
2
-2
8.69
2019-07-10
2
0
2
8.54
2019-07-01
0
8
-8
8.67
合計 433 611 -178