點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

國碩 (2406 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 表現平平
-70 pts
5日大漲率 17.6%
10日大漲率 5.9%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
133
5
128
34.65
2025-09-23
1
42
-41
21.75
2025-08-26
124
4
120
22.70
2025-08-22
1
38
-37
23.50
2025-06-23
0
10
-10
11.15
2025-05-16
31
4
27
12.45
2025-04-07
0
3
-3
11.65
2025-03-03
10
0
10
14.90
2025-02-24
0
26
-26
14.75
2024-11-28
1
20
-19
16.90
2024-11-22
0
20
-20
17.25
2024-11-21
20
0
20
16.90
2024-11-14
20
0
20
16.70
2024-10-24
27
0
27
18.55
2024-10-14
15
0
15
19.00
2024-09-24
10
0
10
19.40
2024-09-11
10
0
10
18.90
2024-04-19
0
75
-75
20.50
2024-04-17
67
2
65
21.00
2023-12-29
0
10
-10
16.45
2023-12-25
10
0
10
16.40
2023-10-24
0
15
-15
15.05
2023-10-20
0
29
-29
14.40
2023-10-19
0
6
-6
14.70
2023-06-26
15
0
15
18.20
2023-06-02
0
16
-16
18.25
2023-05-04
0
16
-16
19.00
2023-03-20
11
61
-50
20.80
2023-03-15
69
0
69
19.65
2023-03-01
27
0
27
19.40
2023-02-24
0
15
-15
19.70
2023-02-03
30
0
30
19.65
2023-01-30
0
20
-20
19.05
2023-01-13
10
0
10
18.40
2022-12-01
0
16
-16
18.70
2022-11-29
0
20
-20
18.35
2022-11-15
38
0
38
18.40
2022-07-08
0
25
-25
21.05
2022-06-21
11
100
-89
20.65
2022-06-13
0
30
-30
21.85
2022-06-06
101
1
100
23.80
2022-05-17
57
2
55
21.60
2021-12-28
111
30
81
34.30
2021-12-24
39
4
35
35.10
2021-12-20
23
115
-92
34.15
2021-07-01
6
110
-104
22.95
2021-06-28
104
0
104
21.60
2021-05-25
6
101
-95
18.55
2021-05-24
46
2
44
18.85
2021-05-21
56
0
56
18.00
2021-03-19
67
0
67
20.90
2021-03-05
0
46
-46
19.70
2020-04-07
0
30
-30
9.19
2019-10-14
20
4
16
7.11
合計 1327 1073 254