點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光頡 (3624 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 9.7%
10日大漲率 12.9%
20日大漲率 38.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
11
-11
45.55
2026-03-26
8
0
8
48.10
2026-03-23
2
73
-71
48.40
2026-03-13
7
0
7
50.70
2025-12-05
0
11
-11
48.45
2025-12-04
21
2
19
48.80
2025-11-06
0
8
-8
40.45
2025-10-17
12
31
-19
40.60
2025-10-01
8
3
5
38.95
2025-09-26
24
10
14
39.10
2025-09-25
93
5
88
39.80
2025-09-23
5
0
5
40.05
2025-02-25
0
8
-8
40.55
2025-02-17
5
0
5
40.50
2025-01-16
15
0
15
39.30
2025-01-09
5
0
5
39.60
2024-12-23
0
2
-2
43.15
2024-12-02
2
0
2
47.00
2024-11-19
10
0
10
46.85
2024-05-27
8
23
-15
53.20
2024-03-25
5
0
5
2024-03-04
7
0
7
54.90
2024-03-01
4
31
-27
55.40
2024-02-29
0
35
-35
56.20
2023-12-21
0
15
-15
58.60
2023-11-13
5
0
5
49.75
2023-08-21
0
10
-10
52.10
2023-08-18
10
0
10
2023-07-25
0
9
-9
52.00
2023-07-24
15
2
13
51.20
2023-06-01
0
19
-19
66.60
2023-05-04
13
0
13
71.10
2023-04-24
0
27
-27
73.90
2023-02-24
26
2
24
57.70
2023-02-10
10
81
-71
57.60
2023-01-10
47
6
41
41.85
2022-12-29
0
10
-10
39.10
2022-12-28
0
79
-79
38.55
2022-12-21
2
29
-27
40.20
2022-12-08
26
0
26
43.60
2022-09-01
26
2
24
53.10
2022-08-31
0
22
-22
55.20
2022-08-29
23
0
23
55.00
2022-08-22
22
0
22
54.80
2022-04-12
0
71
-71
89.40
2022-04-01
74
0
74
87.20
2021-05-17
0
13
-13
26.90
2021-04-29
0
22
-22
34.55
2021-03-26
8
0
8
29.35
2021-03-10
0
6
-6
28.75
2021-03-02
0
5
-5
28.30
2020-07-16
0
5
-5
24.95
2019-07-10
0
7
-7
28.35
2019-07-01
5
0
5
28.30
合計 553 695 -142