點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華東 (8110 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 23.7%
10日大漲率 21.1%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-13
91
411
-320
42.10
2025-06-11
0
40
-40
13.35
2025-05-23
10
0
10
12.95
2025-04-30
20
0
20
12.25
2024-11-26
0
20
-20
16.05
2024-08-26
0
30
-30
17.70
2024-07-08
52
0
52
21.25
2024-06-24
33
188
-155
22.75
2024-05-16
104
4
100
18.95
2024-04-19
6
103
-97
17.55
2024-04-18
13
96
-83
18.05
2024-03-19
0
16
-16
16.40
2024-01-29
60
7
53
16.20
2024-01-23
31
1
30
14.90
2024-01-02
2
176
-174
15.00
2023-12-11
30
2
28
15.05
2023-11-20
30
0
30
15.40
2023-11-17
0
40
-40
15.35
2023-11-15
94
6
88
15.35
2023-11-10
2
31
-29
14.90
2023-10-24
193
21
172
16.35
2023-09-14
0
20
-20
14.65
2023-05-19
0
20
-20
13.10
2023-04-25
10
0
10
13.15
2023-04-24
0
25
-25
13.50
2023-03-01
10
0
10
12.60
2023-02-23
10
0
10
12.85
2022-11-01
96
0
96
11.10
2022-10-21
30
0
30
10.65
2022-09-26
50
0
50
11.80
2022-08-03
68
0
68
12.15
2022-07-14
0
10
-10
12.05
2022-05-03
10
0
10
14.80
2021-11-23
52
0
52
18.50
2021-09-17
0
40
-40
18.65
2021-09-07
1
50
-49
19.80
2021-03-22
0
42
-42
13.70
2020-12-14
0
40
-40
13.35
2020-11-09
0
20
-20
10.70
2020-10-19
21
0
21
10.00
2020-09-18
0
30
-30
10.40
2020-07-30
10
0
10
9.65
2020-07-29
10
0
10
9.38
2020-07-03
0
40
-40
10.30
2020-05-20
12
0
12
9.72
2020-05-19
10
0
10
9.70
2020-05-07
0
22
-22
10.40
2020-04-06
0
29
-29
8.17
2020-01-06
21
0
21
11.15
2019-11-13
10
0
10
9.56
2019-11-01
6
0
6
9.24
2019-10-24
8
2
6
9.39
2019-10-16
0
12
-12
9.32
2019-09-26
0
16
-16
9.63
2019-09-23
0
11
-11
9.77
2019-09-20
1
8
-7
9.63
2019-07-10
0
139
-139
9.50
2019-07-08
14
0
14
9.30
2019-07-05
2
30
-28
9.42
合計 1233 1798 -565