| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
0
|
21
|
-21
|
67.20
|
|
2025-12-10
|
0
|
70
|
-70
|
66.40
|
|
2025-12-09
|
71
|
0
|
71
|
69.20
|
|
2025-12-05
|
0
|
220
|
-220
|
68.10
|
|
2025-12-03
|
0
|
52
|
-52
|
69.10
|
|
2025-11-10
|
20
|
0
|
20
|
63.10
|
|
2025-11-06
|
5
|
30
|
-25
|
64.10
|
|
2025-11-05
|
0
|
29
|
-29
|
62.80
|
|
2025-11-03
|
2
|
25
|
-23
|
63.60
|
|
2025-10-13
|
51
|
0
|
51
|
62.30
|
|
2025-09-26
|
30
|
0
|
30
|
59.00
|
|
2025-09-25
|
30
|
0
|
30
|
60.90
|
|
2025-09-18
|
110
|
0
|
110
|
60.20
|
|
2025-09-16
|
15
|
1
|
14
|
59.80
|
|
2025-09-12
|
50
|
0
|
50
|
58.70
|
|
2025-08-20
|
0
|
40
|
-40
|
62.50
|
|
2025-08-19
|
0
|
31
|
-31
|
64.10
|
|
2025-08-14
|
155
|
0
|
155
|
61.90
|
|
2025-03-03
|
0
|
350
|
-350
|
80.00
|
|
2025-02-24
|
170
|
4
|
166
|
81.90
|
|
2025-02-21
|
291
|
170
|
121
|
74.50
|
|
2024-07-19
|
0
|
329
|
-329
|
66.80
|
|
2024-07-18
|
20
|
0
|
20
|
68.90
|
|
2024-07-12
|
0
|
34
|
-34
|
66.90
|
|
2024-07-11
|
0
|
25
|
-25
|
67.20
|
|
2024-07-02
|
125
|
0
|
125
|
70.70
|
|
2024-07-01
|
21
|
0
|
21
|
67.60
|
|
2024-06-28
|
40
|
0
|
40
|
68.00
|
|
2024-06-21
|
60
|
0
|
60
|
70.00
|
|
2024-06-06
|
0
|
130
|
-130
|
77.30
|
|
2024-05-31
|
70
|
0
|
70
|
77.70
|
|
2024-05-29
|
1
|
51
|
-50
|
76.00
|
|
2024-03-27
|
0
|
25
|
-25
|
60.00
|
|
2023-03-02
|
8
|
331
|
-323
|
69.90
|
|
2023-02-17
|
27
|
0
|
27
|
60.20
|
|
2023-01-16
|
20
|
0
|
20
|
58.50
|
|
2023-01-12
|
41
|
8
|
33
|
59.20
|
|
2022-12-08
|
0
|
40
|
-40
|
57.80
|
|
2022-11-16
|
0
|
85
|
-85
|
59.00
|
|
2022-10-28
|
5
|
171
|
-166
|
52.80
|
|
2022-10-21
|
37
|
1
|
36
|
53.00
|
|
2022-10-18
|
173
|
2
|
171
|
54.70
|
|
2022-09-14
|
0
|
55
|
-55
|
56.70
|
|
2022-09-08
|
56
|
0
|
56
|
52.70
|
|
2022-07-11
|
1
|
40
|
-39
|
67.10
|
|
2022-06-28
|
0
|
80
|
-80
|
70.30
|
|
2022-06-23
|
92
|
13
|
79
|
66.40
|
|
2022-03-25
|
41
|
1
|
40
|
84.70
|
|
2022-01-24
|
5
|
22
|
-17
|
75.90
|
|
2022-01-20
|
0
|
75
|
-75
|
76.10
|
|
2021-11-22
|
75
|
0
|
75
|
71.40
|
|
2021-11-17
|
0
|
50
|
-50
|
70.80
|
|
2021-11-16
|
0
|
50
|
-50
|
72.80
|
|
2021-11-10
|
20
|
61
|
-41
|
72.60
|
|
2021-11-09
|
50
|
10
|
40
|
72.90
|
|
2021-11-04
|
36
|
111
|
-75
|
69.10
|
|
2021-11-02
|
36
|
0
|
36
|
66.70
|
|
2021-11-01
|
40
|
3
|
37
|
67.00
|
|
2021-10-28
|
45
|
0
|
45
|
64.60
|
|
2021-10-21
|
55
|
0
|
55
|
70.20
|
|
2021-10-20
|
65
|
10
|
55
|
68.80
|
|
2021-10-13
|
2
|
65
|
-63
|
67.70
|
|
2021-09-28
|
2
|
180
|
-178
|
77.90
|
|
2021-09-17
|
81
|
0
|
81
|
80.00
|
|
2021-09-15
|
46
|
0
|
46
|
79.90
|
|
2021-09-08
|
0
|
65
|
-65
|
79.40
|
|
2021-09-06
|
11
|
210
|
-199
|
77.70
|
|
2021-08-17
|
50
|
0
|
50
|
74.20
|
|
2021-08-04
|
45
|
0
|
45
|
78.50
|
|
2021-07-22
|
5
|
71
|
-66
|
78.20
|
|
2021-06-08
|
216
|
31
|
185
|
67.50
|
|
2021-05-03
|
1
|
155
|
-154
|
74.40
|
|
2021-04-23
|
40
|
458
|
-418
|
58.60
|
|
2021-04-22
|
20
|
478
|
-458
|
54.10
|
|
2021-04-09
|
289
|
176
|
113
|
37.55
|
|
2021-04-08
|
133
|
34
|
99
|
39.50
|
|
2021-04-07
|
166
|
15
|
151
|
40.00
|
|
2021-03-31
|
472
|
1
|
471
|
35.80
|
|
2021-02-26
|
2
|
56
|
-54
|
27.85
|
|
2021-02-22
|
0
|
90
|
-90
|
26.65
|
|
2021-02-02
|
40
|
0
|
40
|
24.50
|
|
2021-01-08
|
41
|
0
|
41
|
24.35
|
|
2020-12-11
|
0
|
35
|
-35
|
22.35
|
|
2020-12-09
|
104
|
0
|
104
|
23.15
|
|
2020-12-08
|
41
|
0
|
41
|
22.80
|
|
2019-12-06
|
10
|
0
|
10
|
29.65
|
|
2019-09-03
|
0
|
34
|
-34
|
32.45
|
|
2019-09-02
|
34
|
0
|
34
|
32.60
|
| 合計 | 4116 | 5010 | -894 | |
