| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
10
|
0
|
10
|
890.00
|
|
2025-12-17
|
0
|
17
|
-17
|
614.00
|
|
2025-12-16
|
16
|
0
|
16
|
614.00
|
|
2025-12-12
|
1
|
49
|
-48
|
618.00
|
|
2025-12-11
|
0
|
144
|
-144
|
582.00
|
|
2025-12-08
|
65
|
47
|
18
|
581.00
|
|
2025-12-05
|
43
|
4
|
39
|
529.00
|
|
2025-12-04
|
12
|
1
|
11
|
524.00
|
|
2025-12-02
|
44
|
1
|
43
|
520.00
|
|
2025-12-01
|
24
|
0
|
24
|
526.00
|
|
2025-11-28
|
35
|
22
|
13
|
513.00
|
|
2025-11-27
|
31
|
2
|
29
|
502.00
|
|
2025-11-24
|
14
|
38
|
-24
|
472.50
|
|
2025-11-21
|
33
|
11
|
22
|
449.00
|
|
2025-11-20
|
0
|
19
|
-19
|
461.00
|
|
2025-11-19
|
3
|
27
|
-24
|
443.00
|
|
2025-11-17
|
21
|
0
|
21
|
454.50
|
|
2025-11-13
|
4
|
88
|
-84
|
467.50
|
|
2025-11-12
|
0
|
35
|
-35
|
463.50
|
|
2025-10-23
|
30
|
0
|
30
|
445.50
|
|
2025-10-22
|
19
|
0
|
19
|
458.00
|
|
2025-10-21
|
0
|
19
|
-19
|
465.00
|
|
2025-10-14
|
30
|
1
|
29
|
424.50
|
|
2025-10-13
|
10
|
0
|
10
|
452.00
|
|
2025-10-09
|
32
|
3
|
29
|
469.50
|
|
2025-10-08
|
0
|
69
|
-69
|
465.00
|
|
2025-10-02
|
22
|
0
|
22
|
442.50
|
|
2025-09-24
|
39
|
0
|
39
|
453.50
|
|
2025-09-23
|
32
|
0
|
32
|
461.50
|
|
2025-09-22
|
1
|
27
|
-26
|
462.00
|
|
2025-09-19
|
16
|
2
|
14
|
438.50
|
|
2025-09-18
|
31
|
0
|
31
|
428.00
|
|
2025-09-15
|
1
|
50
|
-49
|
428.50
|
|
2025-09-11
|
50
|
2
|
48
|
428.00
|
|
2025-09-03
|
2
|
40
|
-38
|
438.00
|
|
2025-08-19
|
11
|
0
|
11
|
344.50
|
|
2025-05-22
|
8
|
0
|
8
|
346.00
|
|
2025-05-07
|
1
|
33
|
-32
|
361.00
|
|
2025-05-06
|
4
|
14
|
-10
|
370.00
|
|
2025-05-05
|
0
|
20
|
-20
|
368.00
|
|
2025-04-29
|
0
|
38
|
-38
|
391.00
|
|
2025-03-25
|
17
|
1
|
16
|
|
|
2025-03-24
|
116
|
2
|
114
|
441.00
|
|
2025-03-21
|
1
|
74
|
-73
|
487.50
|
|
2025-03-20
|
0
|
13
|
-13
|
466.00
|
|
2025-03-19
|
64
|
0
|
64
|
457.50
|
|
2025-03-17
|
0
|
76
|
-76
|
462.50
|
|
2025-03-10
|
96
|
6
|
90
|
432.00
|
|
2025-03-06
|
7
|
1
|
6
|
450.50
|
|
2025-02-18
|
3
|
91
|
-88
|
417.50
|
|
2025-02-14
|
68
|
0
|
68
|
392.00
|
|
2025-01-21
|
2
|
30
|
-28
|
414.50
|
|
2025-01-16
|
3
|
38
|
-35
|
408.50
|
|
2025-01-09
|
75
|
3
|
72
|
378.50
|
|
2025-01-03
|
0
|
49
|
-49
|
355.50
|
|
2025-01-02
|
59
|
0
|
59
|
323.50
|
|
2024-12-19
|
0
|
19
|
-19
|
322.00
|
|
2024-12-12
|
1
|
77
|
-76
|
351.50
|
|
2024-12-11
|
1
|
70
|
-69
|
345.00
|
|
2024-10-14
|
8
|
0
|
8
|
306.00
|
|
2024-10-09
|
58
|
0
|
58
|
316.00
|
|
2024-10-04
|
86
|
0
|
86
|
320.00
|
|
2024-09-19
|
0
|
20
|
-20
|
337.50
|
|
2024-08-19
|
1
|
86
|
-85
|
341.50
|
|
2024-08-02
|
35
|
1
|
34
|
299.00
|
|
2024-08-01
|
49
|
0
|
49
|
307.50
|
|
2024-07-31
|
0
|
56
|
-56
|
322.00
|
|
2024-07-19
|
0
|
35
|
-35
|
300.00
|
|
2024-07-15
|
31
|
0
|
31
|
290.00
|
|
2024-07-04
|
3
|
30
|
-27
|
296.50
|
|
2024-06-27
|
9
|
0
|
9
|
288.00
|
|
2024-06-26
|
50
|
32
|
18
|
287.50
|
|
2024-06-21
|
49
|
0
|
49
|
291.00
|
|
2024-04-30
|
0
|
27
|
-27
|
198.00
|
|
2024-04-26
|
0
|
20
|
-20
|
197.50
|
|
2024-04-24
|
3
|
194
|
-191
|
196.50
|
|
2024-03-08
|
46
|
0
|
46
|
156.00
|
|
2024-03-07
|
16
|
0
|
16
|
166.00
|
|
2024-01-04
|
16
|
0
|
16
|
157.50
|
|
2023-12-12
|
10
|
0
|
10
|
168.00
|
|
2023-11-22
|
24
|
0
|
24
|
163.50
|
|
2023-11-10
|
24
|
0
|
24
|
161.00
|
|
2023-11-09
|
125
|
0
|
125
|
166.00
|
|
2023-10-20
|
9
|
0
|
9
|
164.00
|
|
2023-10-18
|
0
|
33
|
-33
|
171.00
|
|
2023-09-28
|
18
|
0
|
18
|
154.50
|
|
2023-09-21
|
6
|
0
|
6
|
153.00
|
|
2023-09-14
|
5
|
0
|
5
|
153.00
|
|
2023-09-11
|
83
|
0
|
83
|
149.50
|
|
2023-08-24
|
0
|
10
|
-10
|
146.50
|
|
2023-08-07
|
5
|
0
|
5
|
146.50
|
|
2023-07-26
|
9
|
1
|
8
|
147.00
|
|
2023-06-27
|
0
|
25
|
-25
|
167.00
|
|
2023-06-20
|
9
|
0
|
9
|
160.00
|
|
2023-06-19
|
18
|
0
|
18
|
162.00
|
|
2023-05-29
|
0
|
119
|
-119
|
176.50
|
|
2023-05-26
|
0
|
22
|
-22
|
170.00
|
|
2023-05-19
|
1
|
20
|
-19
|
171.50
|
|
2023-05-18
|
0
|
28
|
-28
|
165.50
|
|
2023-05-12
|
6
|
1
|
5
|
161.50
|
|
2023-05-03
|
17
|
0
|
17
|
160.50
|
|
2023-04-24
|
61
|
0
|
61
|
167.50
|
|
2023-04-21
|
68
|
0
|
68
|
166.00
|
|
2023-04-17
|
5
|
42
|
-37
|
181.00
|
|
2023-04-10
|
49
|
0
|
49
|
181.50
|
|
2023-03-31
|
0
|
75
|
-75
|
175.00
|
|
2023-03-28
|
34
|
0
|
34
|
167.50
|
|
2023-03-27
|
30
|
0
|
30
|
172.00
|
|
2023-03-20
|
31
|
0
|
31
|
162.00
|
|
2023-02-21
|
0
|
26
|
-26
|
144.50
|
|
2023-02-14
|
0
|
26
|
-26
|
140.50
|
|
2023-02-08
|
0
|
25
|
-25
|
142.50
|
|
2023-01-17
|
10
|
0
|
10
|
134.00
|
|
2022-11-23
|
0
|
12
|
-12
|
124.50
|
|
2022-08-24
|
1
|
11
|
-10
|
173.00
|
|
2022-08-16
|
0
|
28
|
-28
|
169.50
|
|
2022-08-08
|
2
|
75
|
-73
|
170.00
|
|
2022-08-01
|
3
|
19
|
-16
|
161.50
|
|
2022-06-30
|
10
|
0
|
10
|
152.50
|
|
2022-06-13
|
31
|
1
|
30
|
165.50
|
|
2022-04-19
|
1
|
26
|
-25
|
170.50
|
|
2021-12-09
|
12
|
61
|
-49
|
177.50
|
|
2021-12-02
|
63
|
6
|
57
|
160.00
|
|
2021-11-24
|
14
|
51
|
-37
|
183.00
|
|
2021-08-30
|
10
|
0
|
10
|
71.10
|
|
2021-04-26
|
0
|
15
|
-15
|
72.60
|
|
2021-04-21
|
0
|
4
|
-4
|
75.30
|
|
2021-04-14
|
0
|
11
|
-11
|
72.70
|
|
2020-03-23
|
0
|
5
|
-5
|
61.20
|
|
2020-01-02
|
0
|
5
|
-5
|
94.90
|
| 合計 | 2472 | 2657 | -185 | |
