| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
70
|
1
|
69
|
728.00
|
|
2026-04-13
|
5
|
79
|
-74
|
626.00
|
|
2026-03-24
|
13
|
80
|
-67
|
460.00
|
|
2026-02-24
|
24
|
170
|
-146
|
446.00
|
|
2025-11-03
|
20
|
258
|
-238
|
178.50
|
|
2025-10-27
|
194
|
66
|
128
|
163.50
|
|
2025-02-24
|
91
|
4
|
87
|
130.50
|
|
2024-12-24
|
11
|
203
|
-192
|
145.50
|
|
2024-12-18
|
201
|
3
|
198
|
143.00
|
|
2024-06-20
|
42
|
8
|
34
|
190.50
|
|
2024-04-10
|
30
|
0
|
30
|
191.50
|
|
2023-12-29
|
6
|
32
|
-26
|
176.00
|
|
2023-09-26
|
55
|
18
|
37
|
176.00
|
|
2023-08-14
|
53
|
138
|
-85
|
170.50
|
|
2023-08-10
|
22
|
97
|
-75
|
177.00
|
|
2023-03-10
|
108
|
9
|
99
|
131.50
|
|
2023-03-09
|
55
|
13
|
42
|
136.00
|
|
2023-03-03
|
47
|
143
|
-96
|
136.50
|
|
2023-02-10
|
13
|
106
|
-93
|
129.00
|
|
2022-11-23
|
43
|
268
|
-225
|
153.50
|
|
2022-11-22
|
321
|
16
|
305
|
156.00
|
|
2022-11-01
|
113
|
14
|
99
|
125.00
|
|
2022-08-04
|
118
|
48
|
70
|
146.00
|
|
2022-04-22
|
13
|
107
|
-94
|
210.00
|
|
2022-04-11
|
19
|
200
|
-181
|
213.50
|
|
2022-03-21
|
4
|
162
|
-158
|
226.00
|
|
2022-03-16
|
137
|
16
|
121
|
212.50
|
|
2022-03-04
|
140
|
8
|
132
|
245.00
|
|
2022-01-14
|
4
|
86
|
-82
|
220.00
|
|
2022-01-12
|
14
|
524
|
-510
|
216.00
|
|
2022-01-06
|
24
|
295
|
-271
|
221.00
|
|
2021-12-29
|
121
|
20
|
101
|
233.00
|
|
2021-12-22
|
25
|
292
|
-267
|
227.50
|
|
2021-12-21
|
12
|
302
|
-290
|
222.50
|
|
2021-12-17
|
450
|
15
|
435
|
222.00
|
|
2021-12-15
|
259
|
7
|
252
|
221.50
|
|
2021-12-14
|
1
|
103
|
-102
|
216.00
|
|
2021-12-08
|
127
|
15
|
112
|
221.00
|
|
2021-11-23
|
7
|
90
|
-83
|
197.00
|
|
2021-11-18
|
127
|
7
|
120
|
192.50
|
|
2021-11-11
|
192
|
15
|
177
|
195.00
|
|
2021-11-02
|
31
|
260
|
-229
|
196.00
|
|
2021-09-16
|
75
|
17
|
58
|
145.50
|
|
2021-07-08
|
87
|
363
|
-276
|
141.00
|
|
2021-07-06
|
179
|
17
|
162
|
132.50
|
|
2021-06-24
|
125
|
9
|
116
|
131.00
|
|
2021-05-17
|
14
|
102
|
-88
|
93.10
|
|
2021-05-05
|
34
|
150
|
-116
|
99.00
|
|
2021-02-25
|
45
|
693
|
-648
|
95.60
|
|
2021-02-19
|
307
|
27
|
280
|
91.60
|
|
2021-02-05
|
192
|
42
|
150
|
89.70
|
|
2021-02-02
|
386
|
12
|
374
|
88.70
|
|
2021-01-29
|
15
|
428
|
-413
|
86.50
|
|
2020-12-23
|
46
|
161
|
-115
|
86.20
|
|
2020-12-11
|
61
|
292
|
-231
|
81.60
|
|
2020-12-02
|
31
|
421
|
-390
|
85.20
|
|
2020-11-18
|
253
|
51
|
202
|
75.50
|
|
2020-10-19
|
97
|
540
|
-443
|
85.50
|
|
2020-10-15
|
248
|
58
|
190
|
85.50
|
|
2020-09-22
|
26
|
487
|
-461
|
77.40
|
|
2020-09-15
|
501
|
85
|
416
|
76.30
|
|
2020-08-07
|
63
|
547
|
-484
|
75.50
|
|
2020-06-17
|
23
|
278
|
-255
|
45.00
|
|
2020-06-12
|
220
|
27
|
193
|
44.80
|
|
2019-09-18
|
38
|
197
|
-159
|
46.30
|
|
2019-09-04
|
4
|
285
|
-281
|
41.25
|
| 合計 | 6432 | 9587 | -3155 | |
