點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金麗科 (3228 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.4% (11/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 20%
10日大漲率 22.9%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
6
1
5
198.00
2026-03-27
0
5
-5
126.00
2026-02-06
3
0
3
122.50
2026-02-03
10
0
10
133.50
2026-01-16
0
5
-5
120.00
2025-11-17
0
5
-5
137.00
2025-09-19
10
0
10
166.50
2025-08-29
0
3
-3
147.00
2025-07-16
13
0
13
172.00
2024-12-26
3
0
3
203.50
2024-09-12
0
7
-7
244.50
2024-06-21
0
7
-7
400.00
2024-01-05
0
58
-58
327.00
2023-12-21
39
0
39
262.50
2023-12-20
20
0
20
268.00
2023-12-12
1
80
-79
275.00
2023-11-14
24
0
24
186.50
2023-11-13
57
1
56
175.00
2023-11-10
1
83
-82
165.00
2023-10-05
10
0
10
108.50
2023-09-26
41
0
41
108.50
2023-09-08
33
0
33
120.50
2023-08-21
0
77
-77
98.10
2023-08-16
0
3
-3
110.00
2023-08-15
77
0
77
110.50
2023-08-02
0
100
-100
118.50
2023-07-28
100
0
100
125.50
2023-07-07
0
115
-115
139.00
2023-07-03
0
30
-30
160.00
2023-06-29
30
0
30
165.00
2023-06-01
5
0
5
164.00
2023-05-29
115
5
110
169.00
2023-05-25
5
0
5
163.00
2023-04-21
0
50
-50
167.50
2023-04-11
0
6
-6
194.00
2023-03-22
30
2
28
197.50
2023-03-21
40
0
40
186.00
2023-03-16
0
40
-40
178.50
2023-03-14
40
0
40
179.00
2023-02-22
0
101
-101
191.50
2023-02-08
55
2
53
205.00
2023-02-07
10
0
10
195.00
2023-02-06
10
0
10
193.00
2023-01-16
10
0
10
185.50
2023-01-11
21
0
21
186.00
2022-12-29
0
100
-100
181.00
2022-12-27
0
33
-33
187.50
2022-12-26
0
7
-7
178.50
2022-12-15
146
7
139
200.00
2022-12-09
4
103
-99
194.00
2022-12-08
104
12
92
198.00
2022-05-23
0
7
-7
363.50
2022-05-10
10
3
7
369.00
2022-05-09
5
0
5
365.00
2021-06-24
0
30
-30
397.00
2021-02-02
0
17
-17
242.00
2020-07-10
0
31
-31
59.00
2020-06-19
31
2
29
50.60
2020-04-22
0
2
-2
30.50
2020-03-23
0
3
-3
24.60
2020-02-14
0
2
-2
30.20
2019-08-19
0
1
-1
22.55
合計 1119 1146 -27