| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
1
|
27
|
-26
|
2725.00
|
|
2026-01-22
|
19
|
4
|
15
|
2575.00
|
|
2026-01-20
|
21
|
12
|
9
|
2700.00
|
|
2026-01-19
|
6
|
18
|
-12
|
2695.00
|
|
2026-01-16
|
57
|
8
|
49
|
2510.00
|
|
2026-01-15
|
6
|
52
|
-46
|
2505.00
|
|
2026-01-13
|
13
|
25
|
-12
|
2420.00
|
|
2026-01-12
|
22
|
11
|
11
|
2435.00
|
|
2026-01-02
|
2
|
20
|
-18
|
2185.00
|
|
2025-12-30
|
1
|
10
|
-9
|
2050.00
|
|
2025-12-24
|
20
|
0
|
20
|
2025.00
|
|
2025-12-19
|
30
|
10
|
20
|
2045.00
|
|
2025-12-12
|
41
|
20
|
21
|
2275.00
|
|
2025-12-08
|
4
|
31
|
-27
|
2155.00
|
|
2025-12-05
|
41
|
11
|
30
|
2220.00
|
|
2025-12-03
|
0
|
40
|
-40
|
2145.00
|
|
2025-12-02
|
31
|
10
|
21
|
2170.00
|
|
2025-12-01
|
10
|
40
|
-30
|
2185.00
|
|
2025-11-19
|
12
|
2
|
10
|
1900.00
|
|
2025-11-14
|
16
|
5
|
11
|
1880.00
|
|
2025-11-13
|
0
|
36
|
-36
|
1875.00
|
|
2025-11-12
|
55
|
32
|
23
|
1885.00
|
|
2025-11-11
|
4
|
43
|
-39
|
1910.00
|
|
2025-11-04
|
0
|
24
|
-24
|
1635.00
|
|
2025-10-28
|
31
|
1
|
30
|
1480.00
|
|
2025-10-22
|
27
|
65
|
-38
|
1665.00
|
|
2025-10-20
|
52
|
27
|
25
|
1525.00
|
|
2025-10-17
|
33
|
7
|
26
|
1495.00
|
|
2025-07-02
|
1
|
14
|
-13
|
1325.00
|
|
2025-06-11
|
5
|
0
|
5
|
1165.00
|
|
2025-05-14
|
2
|
6
|
-4
|
1150.00
|
|
2025-03-12
|
1
|
5
|
-4
|
1210.00
|
|
2024-07-22
|
0
|
37
|
-37
|
1435.00
|
|
2024-07-04
|
37
|
2
|
35
|
1615.00
|
|
2024-01-15
|
1
|
30
|
-29
|
1760.00
|
|
2024-01-02
|
32
|
2
|
30
|
1670.00
|
|
2023-05-05
|
2
|
54
|
-52
|
1140.00
|
|
2023-05-02
|
50
|
5
|
45
|
1095.00
|
|
2023-01-11
|
17
|
0
|
17
|
701.00
|
|
2023-01-09
|
4
|
22
|
-18
|
687.00
|
|
2022-12-26
|
32
|
3
|
29
|
698.00
|
|
2022-12-07
|
13
|
0
|
13
|
742.00
|
|
2022-11-24
|
0
|
24
|
-24
|
745.00
|
|
2022-11-23
|
17
|
1
|
16
|
706.00
|
|
2022-11-11
|
4
|
23
|
-19
|
640.00
|
|
2022-03-14
|
4
|
0
|
4
|
463.00
|
|
2020-09-21
|
4
|
10
|
-6
|
266.00
|
|
2020-09-18
|
4
|
9
|
-5
|
261.00
|
|
2020-09-14
|
2
|
12
|
-10
|
268.50
|
| 合計 | 787 | 850 | -63 | |
