| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
11
|
31
|
-20
|
2770.00
|
|
2026-04-29
|
25
|
14
|
11
|
2780.00
|
|
2026-04-24
|
35
|
10
|
25
|
2765.00
|
|
2026-04-16
|
11
|
38
|
-27
|
2395.00
|
|
2026-04-14
|
16
|
5
|
11
|
2295.00
|
|
2026-04-13
|
26
|
20
|
6
|
2225.00
|
|
2026-04-07
|
14
|
29
|
-15
|
1990.00
|
|
2026-04-02
|
16
|
33
|
-17
|
1915.00
|
|
2026-03-25
|
52
|
2
|
50
|
1805.00
|
|
2026-03-23
|
1
|
21
|
-20
|
1770.00
|
|
2026-03-18
|
9
|
39
|
-30
|
1690.00
|
|
2026-03-17
|
0
|
39
|
-39
|
1740.00
|
|
2026-03-10
|
31
|
6
|
25
|
1565.00
|
|
2026-03-09
|
0
|
10
|
-10
|
1595.00
|
|
2026-03-05
|
58
|
2
|
56
|
1725.00
|
|
2026-03-04
|
1
|
27
|
-26
|
1610.00
|
|
2026-02-26
|
30
|
10
|
20
|
1410.00
|
|
2026-02-02
|
0
|
10
|
-10
|
1325.00
|
|
2026-01-30
|
0
|
32
|
-32
|
1300.00
|
|
2026-01-28
|
0
|
20
|
-20
|
1440.00
|
|
2026-01-23
|
42
|
2
|
40
|
1390.00
|
|
2026-01-20
|
17
|
0
|
17
|
1340.00
|
|
2026-01-16
|
3
|
63
|
-60
|
1400.00
|
|
2026-01-15
|
10
|
4
|
6
|
1470.00
|
|
2026-01-14
|
30
|
15
|
15
|
1495.00
|
|
2026-01-13
|
0
|
16
|
-16
|
1420.00
|
|
2026-01-12
|
2
|
52
|
-50
|
1395.00
|
|
2026-01-09
|
0
|
13
|
-13
|
1425.00
|
|
2025-12-08
|
1
|
12
|
-11
|
1515.00
|
|
2025-11-27
|
2
|
21
|
-19
|
1540.00
|
|
2025-11-25
|
65
|
10
|
55
|
1545.00
|
|
2025-11-13
|
74
|
1
|
73
|
1605.00
|
|
2025-11-12
|
47
|
14
|
33
|
1500.00
|
|
2025-11-11
|
30
|
11
|
19
|
1550.00
|
|
2025-11-10
|
11
|
48
|
-37
|
1535.00
|
|
2025-11-06
|
35
|
0
|
35
|
1370.00
|
|
2025-11-05
|
1
|
35
|
-34
|
1375.00
|
|
2025-11-04
|
18
|
0
|
18
|
1380.00
|
|
2025-10-30
|
0
|
40
|
-40
|
1400.00
|
|
2025-10-23
|
5
|
10
|
-5
|
1330.00
|
|
2025-10-22
|
0
|
13
|
-13
|
1320.00
|
|
2025-10-21
|
34
|
17
|
17
|
1290.00
|
|
2025-10-16
|
30
|
10
|
20
|
1220.00
|
|
2025-10-15
|
61
|
21
|
40
|
1185.00
|
|
2025-10-13
|
1
|
28
|
-27
|
1095.00
|
|
2025-10-03
|
31
|
5
|
26
|
1060.00
|
|
2025-07-29
|
2
|
23
|
-21
|
888.00
|
|
2025-07-22
|
0
|
34
|
-34
|
818.00
|
|
2025-07-18
|
17
|
5
|
12
|
871.00
|
|
2025-07-15
|
1
|
15
|
-14
|
885.00
|
|
2025-07-07
|
8
|
42
|
-34
|
861.00
|
|
2025-06-30
|
18
|
3
|
15
|
848.00
|
|
2025-06-27
|
15
|
0
|
15
|
809.00
|
|
2025-05-27
|
2
|
10
|
-8
|
622.00
|
|
2025-05-23
|
0
|
12
|
-12
|
625.00
|
|
2025-04-18
|
0
|
8
|
-8
|
517.00
|
|
2024-11-22
|
0
|
14
|
-14
|
633.00
|
|
2024-11-05
|
4
|
20
|
-16
|
483.00
|
|
2024-10-28
|
8
|
1
|
7
|
470.00
|
|
2024-10-16
|
20
|
0
|
20
|
467.50
|
|
2024-09-19
|
0
|
10
|
-10
|
416.50
|
|
2024-09-18
|
25
|
10
|
15
|
409.50
|
|
2024-09-10
|
1
|
21
|
-20
|
397.50
|
|
2024-08-07
|
47
|
7
|
40
|
371.50
|
|
2024-07-29
|
22
|
3
|
19
|
378.50
|
|
2024-07-17
|
34
|
0
|
34
|
389.00
|
|
2024-07-12
|
1
|
20
|
-19
|
386.00
|
|
2024-05-22
|
2
|
142
|
-140
|
260.00
|
|
2024-05-17
|
141
|
0
|
141
|
240.50
|
|
2024-03-19
|
0
|
19
|
-19
|
252.50
|
|
2023-11-28
|
3
|
0
|
3
|
266.00
|
|
2023-07-13
|
0
|
64
|
-64
|
322.50
|
|
2023-07-12
|
0
|
20
|
-20
|
316.00
|
|
2023-07-11
|
0
|
23
|
-23
|
317.50
|
|
2023-06-27
|
37
|
10
|
27
|
309.00
|
|
2023-06-16
|
4
|
27
|
-23
|
281.50
|
|
2023-06-15
|
44
|
1
|
43
|
285.00
|
|
2023-06-13
|
13
|
0
|
13
|
286.00
|
|
2023-04-12
|
0
|
20
|
-20
|
278.50
|
|
2023-03-20
|
10
|
0
|
10
|
273.00
|
|
2023-03-13
|
0
|
16
|
-16
|
270.50
|
|
2023-03-08
|
17
|
0
|
17
|
282.00
|
|
2023-02-13
|
0
|
11
|
-11
|
267.50
|
|
2022-12-02
|
39
|
4
|
35
|
259.50
|
|
2022-10-26
|
2
|
40
|
-38
|
246.50
|
|
2022-09-20
|
21
|
0
|
21
|
310.00
|
|
2022-09-19
|
20
|
0
|
20
|
310.50
|
|
2022-07-22
|
0
|
31
|
-31
|
310.00
|
|
2022-07-19
|
33
|
0
|
33
|
315.00
|
|
2022-07-15
|
0
|
21
|
-21
|
320.00
|
|
2022-07-13
|
20
|
0
|
20
|
315.50
|
|
2022-03-02
|
0
|
5
|
-5
|
297.50
|
|
2021-11-12
|
8
|
1
|
7
|
257.50
|
|
2021-09-08
|
0
|
28
|
-28
|
239.50
|
|
2021-08-17
|
0
|
17
|
-17
|
218.00
|
|
2021-07-05
|
17
|
0
|
17
|
259.00
|
|
2021-04-08
|
18
|
0
|
18
|
284.00
|
|
2020-06-09
|
2
|
21
|
-19
|
210.00
|
| 合計 | 1562 | 1638 | -76 | |
