點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

乙盛-KY (5243 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.6% (20/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 15.2%
10日大漲率 15.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
0
20
-20
87.60
2026-01-21
10
0
10
81.90
2026-01-16
11
0
11
83.60
2025-10-22
0
50
-50
81.30
2025-10-21
100
131
-31
77.20
2025-10-20
1
126
-125
76.20
2025-10-16
22
0
22
75.80
2025-10-15
110
0
110
71.70
2025-10-14
0
140
-140
70.00
2025-10-03
52
32
20
74.50
2025-09-30
120
15
105
79.40
2025-09-26
2
30
-28
75.00
2025-09-25
157
40
117
78.30
2025-06-26
0
12
-12
57.20
2025-06-17
0
60
-60
57.10
2025-06-11
0
20
-20
54.30
2025-05-23
20
0
20
48.90
2025-05-22
10
0
10
48.65
2025-05-20
20
0
20
48.20
2025-05-16
10
0
10
49.10
2025-04-29
20
0
20
45.75
2025-02-18
0
15
-15
60.70
2025-02-06
15
0
15
58.30
2024-08-15
7
0
7
55.80
2024-05-31
0
10
-10
59.40
2024-03-07
0
10
-10
53.50
2024-02-19
5
0
5
55.80
2023-08-21
0
20
-20
65.90
2023-02-01
0
26
-26
61.00
2023-01-09
0
7
-7
58.50
2022-12-26
7
0
7
58.70
2022-12-09
21
0
21
60.90
2022-11-30
12
0
12
59.80
2022-08-15
0
26
-26
69.00
2022-08-12
34
0
34
68.60
2022-04-07
3
0
3
58.70
2021-10-28
0
200
-200
66.20
2021-10-26
203
2
201
66.50
2021-09-07
0
50
-50
56.30
2021-08-30
0
8
-8
58.20
2021-08-18
0
25
-25
59.80
2021-08-11
20
0
20
65.40
2021-08-09
32
3
29
67.30
2021-07-22
20
0
20
66.30
2020-08-03
0
11
-11
33.20
2020-06-01
0
6
-6
31.60
2020-05-11
0
65
-65
31.65
2020-04-23
2
8
-6
28.15
2020-03-18
12
0
12
25.15
2020-03-16
0
9
-9
26.10
2020-03-13
55
0
55
27.20
2020-03-02
0
6
-6
32.80
2020-02-14
0
4
-4
34.60
2020-01-31
1
10
-9
34.40
2019-12-24
10
0
10
36.75
2019-11-25
0
23
-23
36.30
2019-11-15
27
0
27
38.10
合計 1151 1220 -69