點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

和椿 (6215 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 14.3%
10日大漲率 11.4%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
20
-20
107.00
2026-04-16
0
10
-10
104.50
2026-04-13
10
0
10
101.00
2026-03-17
16
8
8
111.50
2026-02-02
5
25
-20
108.00
2026-01-30
5
26
-21
116.50
2026-01-09
0
10
-10
104.00
2026-01-08
0
11
-11
104.00
2025-12-24
1
9
-8
103.00
2025-12-22
21
1
20
104.00
2025-12-18
0
9
-9
102.00
2025-12-12
10
1
9
105.50
2025-12-09
0
10
-10
108.50
2025-12-08
11
1
10
110.50
2025-12-02
2
10
-8
102.00
2025-11-25
27
0
27
101.00
2025-11-07
0
12
-12
110.00
2025-10-31
10
0
10
118.00
2025-10-29
11
0
11
119.00
2025-10-20
0
20
-20
114.50
2025-10-15
0
5
-5
116.00
2025-10-08
20
30
-10
116.50
2025-09-10
3
30
-27
129.50
2025-08-01
50
22
28
118.00
2025-07-11
34
2
32
96.50
2025-04-29
4
57
-53
87.00
2025-04-08
0
10
-10
66.80
2025-03-31
0
27
-27
81.30
2025-03-18
30
45
-15
101.00
2025-03-17
34
18
16
100.50
2025-03-07
27
14
13
107.50
2025-03-06
30
49
-19
111.00
2025-03-05
46
25
21
112.50
2024-08-15
82
29
53
66.00
2024-06-14
20
1
19
57.80
2024-03-15
5
0
5
28.50
2024-03-12
0
6
-6
28.70
2023-11-23
0
2
-2
25.25
2023-11-14
1
0
1
24.20
2023-09-22
0
1
-1
24.20
2023-09-18
1
0
1
24.70
2023-09-07
0
1
-1
24.85
2023-04-25
0
10
-10
29.50
2022-12-16
2
0
2
20.50
2022-11-28
0
2
-2
20.65
2022-05-10
0
5
-5
23.80
2022-05-09
0
20
-20
23.45
2022-04-25
0
25
-25
24.80
2022-04-12
5
0
5
25.45
2022-04-11
35
0
35
25.70
2022-04-08
10
0
10
26.30
2021-11-09
7
0
7
28.45
2021-08-12
0
10
-10
33.00
2020-07-22
0
6
-6
15.45
2020-07-07
15
0
15
15.40
2020-04-01
0
20
-20
11.15
2019-12-30
1
0
1
15.60
2019-12-23
0
3
-3
15.65
2019-11-11
0
7
-7
14.50
2019-10-01
5
0
5
15.60
2019-08-12
0
2
-2
15.45
合計 596 667 -71