| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
151
|
57
|
94
|
160.00
|
|
2026-05-05
|
29
|
8
|
21
|
139.00
|
|
2026-03-23
|
5
|
73
|
-68
|
109.50
|
|
2026-03-18
|
4
|
83
|
-79
|
119.50
|
|
2026-03-16
|
67
|
357
|
-290
|
122.50
|
|
2026-03-12
|
256
|
17
|
239
|
128.00
|
|
2026-03-10
|
210
|
67
|
143
|
106.00
|
|
2026-03-09
|
11
|
458
|
-447
|
96.70
|
|
2026-03-04
|
33
|
173
|
-140
|
101.50
|
|
2026-03-03
|
282
|
88
|
194
|
112.50
|
|
2026-02-09
|
6
|
33
|
-27
|
85.00
|
|
2026-02-06
|
7
|
190
|
-183
|
83.30
|
|
2026-02-03
|
11
|
75
|
-64
|
85.80
|
|
2026-02-02
|
12
|
114
|
-102
|
84.70
|
|
2026-01-29
|
171
|
11
|
160
|
90.30
|
|
2026-01-27
|
107
|
30
|
77
|
91.70
|
|
2026-01-23
|
257
|
125
|
132
|
94.20
|
|
2026-01-22
|
6
|
68
|
-62
|
88.20
|
|
2026-01-20
|
216
|
117
|
99
|
91.50
|
|
2026-01-19
|
8
|
216
|
-208
|
88.50
|
|
2026-01-16
|
113
|
1
|
112
|
86.20
|
|
2026-01-15
|
261
|
63
|
198
|
88.00
|
|
2026-01-13
|
10
|
107
|
-97
|
84.70
|
|
2026-01-09
|
5
|
106
|
-101
|
84.70
|
|
2025-12-31
|
12
|
111
|
-99
|
85.20
|
|
2025-12-30
|
17
|
181
|
-164
|
86.60
|
|
2025-12-29
|
1
|
46
|
-45
|
90.20
|
|
2025-12-24
|
71
|
180
|
-109
|
90.40
|
|
2025-12-23
|
23
|
118
|
-95
|
91.90
|
|
2025-12-22
|
258
|
135
|
123
|
95.00
|
|
2025-12-18
|
66
|
190
|
-124
|
88.80
|
|
2025-12-16
|
12
|
109
|
-97
|
95.50
|
|
2025-12-08
|
317
|
32
|
285
|
85.50
|
|
2025-12-05
|
101
|
0
|
101
|
77.80
|
|
2025-12-03
|
112
|
302
|
-190
|
79.30
|
|
2025-12-02
|
66
|
267
|
-201
|
81.00
|
|
2025-12-01
|
292
|
93
|
199
|
82.60
|
|
2025-11-27
|
722
|
64
|
658
|
71.50
|
|
2025-11-24
|
0
|
29
|
-29
|
61.50
|
|
2025-10-22
|
0
|
40
|
-40
|
65.50
|
|
2025-09-02
|
15
|
39
|
-24
|
52.00
|
|
2025-06-10
|
5
|
0
|
5
|
45.40
|
|
2025-05-22
|
0
|
11
|
-11
|
47.55
|
|
2025-05-06
|
0
|
10
|
-10
|
42.25
|
|
2025-03-13
|
1
|
18
|
-17
|
47.90
|
|
2024-10-25
|
11
|
0
|
11
|
55.90
|
|
2024-08-14
|
12
|
0
|
12
|
49.55
|
|
2024-07-09
|
0
|
41
|
-41
|
61.30
|
|
2024-07-04
|
23
|
1
|
22
|
59.10
|
|
2024-07-03
|
21
|
0
|
21
|
|
|
2024-05-31
|
10
|
0
|
10
|
52.20
|
|
2024-02-15
|
0
|
10
|
-10
|
48.80
|
|
2024-01-12
|
15
|
0
|
15
|
46.95
|
|
2023-08-10
|
5
|
0
|
5
|
42.45
|
|
2023-07-05
|
0
|
6
|
-6
|
43.80
|
|
2023-07-03
|
0
|
8
|
-8
|
43.70
|
|
2023-06-26
|
0
|
10
|
-10
|
43.70
|
|
2023-06-15
|
0
|
10
|
-10
|
43.75
|
|
2023-05-16
|
0
|
2
|
-2
|
41.70
|
|
2023-04-11
|
0
|
1
|
-1
|
42.70
|
|
2023-03-31
|
0
|
1
|
-1
|
42.60
|
|
2023-03-16
|
2
|
0
|
2
|
42.05
|
|
2023-03-03
|
4
|
0
|
4
|
42.55
|
|
2023-02-15
|
1
|
0
|
1
|
41.65
|
|
2023-02-08
|
4
|
0
|
4
|
42.45
|
|
2023-02-06
|
7
|
0
|
7
|
42.05
|
|
2023-01-30
|
2
|
0
|
2
|
41.25
|
|
2023-01-17
|
2
|
0
|
2
|
41.10
|
|
2022-05-11
|
0
|
2
|
-2
|
44.90
|
|
2022-04-11
|
5
|
0
|
5
|
44.75
|
|
2022-03-02
|
4
|
0
|
4
|
46.20
|
|
2022-02-24
|
0
|
20
|
-20
|
45.75
|
|
2021-12-01
|
6
|
0
|
6
|
47.20
|
|
2021-10-13
|
10
|
0
|
10
|
44.95
|
|
2021-09-06
|
0
|
12
|
-12
|
48.20
|
|
2021-05-13
|
0
|
74
|
-74
|
44.85
|
|
2021-05-07
|
27
|
0
|
27
|
51.00
|
|
2021-05-06
|
50
|
0
|
50
|
50.40
|
|
2021-04-15
|
30
|
0
|
30
|
52.50
|
|
2021-03-26
|
0
|
11
|
-11
|
52.20
|
|
2021-03-17
|
0
|
30
|
-30
|
52.40
|
|
2021-03-10
|
24
|
1
|
23
|
50.30
|
|
2021-02-18
|
0
|
10
|
-10
|
53.00
|
|
2020-10-05
|
0
|
10
|
-10
|
49.20
|
|
2019-12-31
|
0
|
26
|
-26
|
48.00
|
|
2019-10-03
|
0
|
10
|
-10
|
43.60
|
| 合計 | 4604 | 4908 | -304 | |
