| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
416.50
|
|
2026-03-23
|
3
|
45
|
-42
|
278.50
|
|
2026-01-27
|
0
|
38
|
-38
|
273.50
|
|
2026-01-19
|
0
|
12
|
-12
|
268.00
|
|
2026-01-15
|
50
|
0
|
50
|
270.00
|
|
2026-01-02
|
0
|
30
|
-30
|
287.50
|
|
2025-12-30
|
30
|
0
|
30
|
280.00
|
|
2025-12-26
|
48
|
0
|
48
|
287.00
|
|
2025-12-22
|
0
|
26
|
-26
|
295.00
|
|
2025-12-19
|
0
|
40
|
-40
|
284.00
|
|
2025-12-18
|
60
|
1
|
59
|
281.50
|
|
2025-12-09
|
0
|
60
|
-60
|
309.50
|
|
2025-12-08
|
62
|
0
|
62
|
302.00
|
|
2025-11-19
|
0
|
50
|
-50
|
269.00
|
|
2025-11-18
|
50
|
0
|
50
|
275.00
|
|
2025-11-10
|
52
|
150
|
-98
|
276.50
|
|
2025-11-07
|
120
|
0
|
120
|
293.50
|
|
2025-09-04
|
0
|
37
|
-37
|
296.50
|
|
2025-09-01
|
35
|
7
|
28
|
279.00
|
|
2025-08-13
|
0
|
48
|
-48
|
202.50
|
|
2025-08-04
|
0
|
106
|
-106
|
208.00
|
|
2025-07-23
|
125
|
50
|
75
|
199.50
|
|
2025-07-22
|
84
|
17
|
67
|
205.50
|
|
2025-07-18
|
12
|
0
|
12
|
207.50
|
|
2025-06-24
|
0
|
26
|
-26
|
204.50
|
|
2025-03-06
|
1
|
15
|
-14
|
157.00
|
|
2024-11-05
|
0
|
10
|
-10
|
163.00
|
|
2024-06-28
|
32
|
0
|
32
|
132.00
|
|
2024-04-30
|
0
|
10
|
-10
|
157.50
|
|
2024-04-29
|
0
|
10
|
-10
|
161.00
|
|
2024-03-05
|
0
|
21
|
-21
|
221.00
|
|
2024-02-15
|
0
|
32
|
-32
|
157.50
|
|
2023-12-27
|
0
|
3
|
-3
|
117.00
|
|
2023-09-15
|
11
|
0
|
11
|
137.00
|
|
2023-09-07
|
21
|
0
|
21
|
146.00
|
|
2023-07-14
|
10
|
0
|
10
|
132.00
|
|
2023-05-31
|
1
|
30
|
-29
|
162.50
|
|
2023-05-23
|
5
|
106
|
-101
|
167.50
|
|
2023-05-16
|
30
|
0
|
30
|
155.00
|
|
2023-04-28
|
0
|
34
|
-34
|
125.00
|
|
2023-04-24
|
2
|
12
|
-10
|
121.50
|
|
2023-04-12
|
3
|
40
|
-37
|
126.00
|
|
2023-04-10
|
2
|
26
|
-24
|
123.50
|
|
2023-04-07
|
2
|
123
|
-121
|
119.50
|
|
2023-03-30
|
0
|
56
|
-56
|
112.50
|
|
2023-03-29
|
6
|
54
|
-48
|
106.00
|
|
2023-03-20
|
0
|
21
|
-21
|
95.80
|
|
2023-03-17
|
1
|
30
|
-29
|
95.90
|
|
2023-03-16
|
0
|
15
|
-15
|
93.60
|
|
2023-03-13
|
0
|
20
|
-20
|
97.20
|
|
2023-03-08
|
5
|
32
|
-27
|
104.00
|
|
2023-03-07
|
2
|
68
|
-66
|
105.00
|
|
2023-03-03
|
3
|
25
|
-22
|
94.60
|
|
2023-03-01
|
7
|
0
|
7
|
93.30
|
|
2023-02-24
|
49
|
0
|
49
|
92.80
|
|
2023-02-22
|
1
|
60
|
-59
|
95.50
|
|
2023-02-20
|
19
|
2
|
17
|
95.10
|
|
2023-02-17
|
9
|
41
|
-32
|
93.40
|
|
2023-02-16
|
3
|
14
|
-11
|
92.00
|
|
2023-02-14
|
41
|
1
|
40
|
88.50
|
|
2023-02-06
|
0
|
20
|
-20
|
81.20
|
|
2022-11-15
|
0
|
10
|
-10
|
57.20
|
|
2022-10-17
|
1
|
0
|
1
|
48.35
|
|
2022-08-17
|
0
|
5
|
-5
|
50.00
|
|
2022-08-11
|
0
|
5
|
-5
|
50.20
|
|
2022-08-04
|
6
|
0
|
6
|
49.90
|
|
2022-02-16
|
0
|
16
|
-16
|
46.55
|
|
2022-01-11
|
0
|
1
|
-1
|
43.35
|
|
2022-01-03
|
0
|
6
|
-6
|
44.80
|
|
2021-12-24
|
5
|
2
|
3
|
43.75
|
|
2021-12-09
|
0
|
5
|
-5
|
44.90
|
|
2021-12-06
|
0
|
3
|
-3
|
44.80
|
|
2021-11-03
|
0
|
1
|
-1
|
44.00
|
|
2021-10-28
|
0
|
1
|
-1
|
44.50
|
|
2021-10-22
|
0
|
1
|
-1
|
44.10
|
|
2021-10-08
|
0
|
1
|
-1
|
43.50
|
|
2021-10-07
|
0
|
3
|
-3
|
43.20
|
|
2021-06-30
|
1
|
0
|
1
|
45.80
|
|
2021-06-29
|
1
|
0
|
1
|
45.40
|
|
2021-05-25
|
1
|
0
|
1
|
43.25
|
|
2021-05-14
|
6
|
0
|
6
|
42.90
|
|
2021-05-12
|
4
|
0
|
4
|
42.00
|
|
2021-05-11
|
2
|
0
|
2
|
43.50
|
|
2021-05-10
|
3
|
0
|
3
|
44.95
|
|
2021-05-05
|
0
|
3
|
-3
|
42.10
|
|
2021-04-14
|
4
|
0
|
4
|
41.70
|
|
2021-04-13
|
2
|
0
|
2
|
42.25
|
|
2021-04-12
|
2
|
0
|
2
|
41.90
|
|
2021-04-09
|
2
|
0
|
2
|
42.00
|
|
2021-04-06
|
17
|
0
|
17
|
41.65
|
|
2021-02-24
|
0
|
1
|
-1
|
37.80
|
|
2021-02-23
|
1
|
0
|
1
|
37.70
|
|
2020-12-16
|
0
|
5
|
-5
|
36.15
|
|
2020-07-14
|
0
|
5
|
-5
|
40.85
|
|
2020-04-27
|
0
|
2
|
-2
|
32.60
|
|
2020-04-22
|
0
|
2
|
-2
|
32.40
|
|
2020-04-17
|
0
|
3
|
-3
|
34.90
|
|
2020-03-12
|
1
|
0
|
1
|
42.95
|
|
2020-02-10
|
1
|
0
|
1
|
48.40
|
|
2020-02-03
|
1
|
0
|
1
|
47.45
|
|
2020-01-15
|
0
|
3
|
-3
|
49.65
|
|
2020-01-14
|
0
|
3
|
-3
|
49.10
|
|
2019-12-16
|
0
|
1
|
-1
|
50.00
|
|
2019-12-13
|
0
|
4
|
-4
|
49.70
|
|
2019-11-27
|
0
|
3
|
-3
|
51.90
|
|
2019-11-26
|
0
|
5
|
-5
|
52.00
|
|
2019-11-25
|
0
|
12
|
-12
|
52.00
|
|
2019-11-22
|
0
|
20
|
-20
|
52.30
|
|
2019-07-08
|
2
|
0
|
2
|
60.30
|
| 合計 | 1060 | 1816 | -756 | |
