| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
0
|
3
|
44.95
|
|
2026-04-21
|
3
|
11
|
-8
|
55.50
|
|
2026-03-26
|
10
|
0
|
10
|
53.60
|
|
2026-01-27
|
0
|
37
|
-37
|
62.50
|
|
2026-01-07
|
0
|
5
|
-5
|
43.60
|
|
2025-12-24
|
4
|
0
|
4
|
42.00
|
|
2025-11-07
|
6
|
0
|
6
|
44.85
|
|
2025-06-20
|
0
|
1
|
-1
|
32.95
|
|
2025-05-27
|
1
|
0
|
1
|
33.95
|
|
2025-04-25
|
2
|
0
|
2
|
32.25
|
|
2024-12-26
|
10
|
0
|
10
|
44.05
|
|
2024-12-25
|
0
|
4
|
-4
|
42.60
|
|
2024-12-19
|
0
|
1
|
-1
|
42.50
|
|
2024-12-17
|
10
|
0
|
10
|
42.50
|
|
2024-01-18
|
2
|
0
|
2
|
46.65
|
|
2024-01-17
|
4
|
0
|
4
|
46.25
|
|
2024-01-15
|
2
|
0
|
2
|
49.20
|
|
2023-12-27
|
0
|
3
|
-3
|
51.30
|
|
2023-12-19
|
0
|
5
|
-5
|
52.70
|
|
2023-12-12
|
3
|
0
|
3
|
53.40
|
|
2023-08-17
|
1
|
0
|
1
|
42.50
|
|
2023-06-06
|
2
|
0
|
2
|
51.00
|
|
2023-05-12
|
1
|
0
|
1
|
49.15
|
|
2023-05-09
|
2
|
0
|
2
|
49.90
|
|
2023-04-25
|
4
|
0
|
4
|
49.55
|
|
2023-04-21
|
4
|
0
|
4
|
51.90
|
|
2023-04-19
|
0
|
2
|
-2
|
54.50
|
|
2023-03-28
|
4
|
0
|
4
|
55.00
|
|
2023-02-15
|
6
|
0
|
6
|
58.00
|
|
2022-12-28
|
7
|
0
|
7
|
58.60
|
|
2022-08-10
|
3
|
0
|
3
|
59.00
|
|
2022-05-04
|
0
|
10
|
-10
|
87.20
|
|
2022-03-31
|
0
|
15
|
-15
|
78.40
|
|
2022-03-28
|
0
|
5
|
-5
|
80.10
|
|
2022-03-24
|
0
|
10
|
-10
|
79.00
|
|
2022-01-19
|
0
|
3
|
-3
|
99.80
|
|
2021-10-26
|
0
|
7
|
-7
|
125.00
|
|
2021-08-25
|
0
|
5
|
-5
|
145.50
|
|
2021-08-05
|
4
|
0
|
4
|
135.50
|
|
2021-07-09
|
5
|
0
|
5
|
168.00
|
|
2021-03-17
|
0
|
23
|
-23
|
169.50
|
|
2021-03-16
|
23
|
0
|
23
|
179.00
|
|
2021-03-05
|
0
|
8
|
-8
|
166.00
|
|
2020-11-25
|
0
|
8
|
-8
|
217.00
|
|
2020-11-02
|
0
|
35
|
-35
|
251.00
|
|
2020-10-29
|
0
|
34
|
-34
|
231.00
|
|
2020-07-31
|
0
|
80
|
-80
|
135.50
|
|
2020-07-30
|
0
|
50
|
-50
|
134.00
|
|
2020-07-29
|
1
|
80
|
-79
|
137.50
|
|
2020-07-28
|
0
|
82
|
-82
|
136.00
|
|
2020-07-27
|
1
|
20
|
-19
|
128.50
|
|
2020-07-24
|
1
|
60
|
-59
|
139.00
|
|
2020-07-23
|
1
|
60
|
-59
|
149.00
|
|
2020-07-22
|
0
|
60
|
-60
|
153.50
|
|
2020-07-21
|
5
|
60
|
-55
|
158.00
|
|
2020-07-20
|
0
|
150
|
-150
|
151.50
|
|
2020-07-16
|
1
|
74
|
-73
|
153.00
|
|
2020-07-15
|
0
|
71
|
-71
|
155.50
|
|
2020-07-14
|
2
|
103
|
-101
|
168.00
|
|
2020-07-13
|
2
|
50
|
-48
|
162.00
|
|
2020-07-09
|
2
|
52
|
-50
|
171.50
|
|
2020-07-08
|
2
|
100
|
-98
|
176.50
|
|
2020-07-07
|
0
|
170
|
-170
|
170.50
|
|
2020-07-06
|
0
|
120
|
-120
|
155.00
|
|
2020-07-03
|
0
|
53
|
-53
|
141.00
|
|
2020-07-02
|
1
|
64
|
-63
|
145.50
|
|
2020-07-01
|
1
|
115
|
-114
|
147.00
|
|
2020-06-30
|
2
|
260
|
-258
|
139.50
|
|
2020-06-29
|
0
|
212
|
-212
|
127.00
|
|
2020-06-24
|
0
|
50
|
-50
|
115.50
|
|
2020-06-23
|
0
|
50
|
-50
|
118.50
|
|
2020-06-22
|
2
|
50
|
-48
|
118.00
|
|
2020-06-19
|
0
|
46
|
-46
|
115.50
|
|
2020-06-18
|
0
|
67
|
-67
|
122.00
|
|
2020-06-17
|
41
|
118
|
-77
|
123.50
|
|
2020-06-16
|
0
|
30
|
-30
|
112.50
|
|
2020-06-15
|
4
|
53
|
-49
|
116.50
|
|
2020-06-12
|
20
|
80
|
-60
|
120.00
|
|
2020-06-11
|
0
|
20
|
-20
|
115.50
|
|
2020-06-10
|
1
|
131
|
-130
|
125.50
|
|
2020-06-09
|
0
|
103
|
-103
|
121.50
|
|
2020-06-08
|
2
|
60
|
-58
|
110.50
|
|
2020-06-05
|
0
|
50
|
-50
|
114.00
|
|
2020-06-04
|
1
|
50
|
-49
|
109.50
|
|
2020-06-03
|
3
|
50
|
-47
|
111.00
|
|
2020-06-02
|
1
|
60
|
-59
|
110.50
|
|
2020-06-01
|
0
|
43
|
-43
|
119.50
|
|
2020-05-29
|
0
|
48
|
-48
|
126.50
|
|
2020-05-28
|
0
|
142
|
-142
|
133.50
|
|
2020-05-27
|
0
|
88
|
-88
|
121.50
|
|
2020-05-26
|
1
|
91
|
-90
|
123.50
|
|
2020-05-25
|
0
|
91
|
-91
|
132.00
|
|
2020-05-22
|
4
|
140
|
-136
|
128.50
|
|
2020-05-21
|
0
|
124
|
-124
|
119.50
|
|
2020-05-20
|
0
|
180
|
-180
|
117.00
|
|
2020-05-19
|
0
|
95
|
-95
|
106.50
|
|
2020-05-18
|
0
|
81
|
-81
|
97.50
|
|
2020-05-15
|
0
|
70
|
-70
|
88.70
|
|
2020-05-14
|
0
|
102
|
-102
|
91.80
|
|
2020-05-13
|
0
|
30
|
-30
|
84.30
|
|
2020-05-06
|
1
|
39
|
-38
|
90.70
|
|
2020-05-05
|
2
|
116
|
-114
|
91.50
|
|
2020-05-04
|
2
|
243
|
-241
|
87.00
|
|
2020-04-28
|
0
|
105
|
-105
|
82.70
|
|
2020-04-27
|
0
|
115
|
-115
|
75.20
|
|
2020-04-24
|
0
|
32
|
-32
|
68.40
|
|
2020-04-23
|
1
|
16
|
-15
|
67.70
|
|
2020-04-21
|
5
|
125
|
-120
|
70.00
|
|
2020-04-20
|
0
|
8
|
-8
|
63.70
|
|
2020-04-16
|
0
|
10
|
-10
|
62.50
|
|
2020-04-15
|
0
|
15
|
-15
|
62.90
|
|
2020-04-14
|
0
|
11
|
-11
|
63.40
|
|
2020-04-13
|
0
|
27
|
-27
|
66.20
|
|
2020-04-10
|
0
|
115
|
-115
|
66.10
|
|
2020-04-09
|
0
|
40
|
-40
|
60.10
|
|
2020-04-01
|
0
|
100
|
-100
|
59.70
|
|
2020-03-06
|
0
|
1
|
-1
|
63.60
|
|
2020-03-05
|
0
|
2
|
-2
|
63.60
|
|
2020-03-04
|
0
|
2
|
-2
|
62.70
|
|
2020-03-03
|
0
|
2
|
-2
|
63.80
|
|
2020-03-02
|
0
|
2
|
-2
|
63.50
|
|
2020-02-26
|
0
|
3
|
-3
|
64.60
|
|
2020-02-25
|
0
|
7
|
-7
|
64.60
|
|
2020-02-24
|
0
|
5
|
-5
|
64.50
|
|
2020-02-21
|
0
|
4
|
-4
|
64.40
|
|
2020-02-19
|
0
|
2
|
-2
|
64.40
|
|
2020-02-18
|
0
|
1
|
-1
|
64.70
|
|
2020-02-17
|
0
|
1
|
-1
|
64.90
|
|
2020-02-14
|
0
|
5
|
-5
|
64.90
|
|
2020-02-13
|
0
|
6
|
-6
|
64.40
|
|
2020-02-12
|
0
|
3
|
-3
|
64.40
|
|
2020-02-10
|
0
|
3
|
-3
|
64.10
|
|
2020-01-30
|
1
|
0
|
1
|
62.50
|
|
2020-01-06
|
2
|
60
|
-58
|
63.70
|
|
2019-12-17
|
0
|
4
|
-4
|
65.00
|
|
2019-12-16
|
0
|
11
|
-11
|
65.20
|
|
2019-12-13
|
0
|
16
|
-16
|
65.20
|
|
2019-12-12
|
0
|
4
|
-4
|
65.20
|
|
2019-12-11
|
0
|
8
|
-8
|
65.20
|
|
2019-12-10
|
0
|
5
|
-5
|
65.00
|
|
2019-12-06
|
0
|
5
|
-5
|
65.30
|
|
2019-11-28
|
0
|
1
|
-1
|
63.60
|
|
2019-11-26
|
1
|
0
|
1
|
64.00
|
|
2019-11-07
|
0
|
5
|
-5
|
65.00
|
|
2019-11-04
|
0
|
9
|
-9
|
65.00
|
|
2019-11-01
|
0
|
3
|
-3
|
65.20
|
|
2019-10-31
|
0
|
4
|
-4
|
65.60
|
|
2019-10-30
|
0
|
4
|
-4
|
65.80
|
|
2019-10-29
|
0
|
6
|
-6
|
65.90
|
|
2019-10-28
|
0
|
6
|
-6
|
65.90
|
|
2019-10-25
|
0
|
5
|
-5
|
65.60
|
|
2019-10-24
|
0
|
3
|
-3
|
66.60
|
|
2019-10-23
|
0
|
2
|
-2
|
66.60
|
|
2019-10-22
|
0
|
5
|
-5
|
66.70
|
|
2019-10-21
|
0
|
4
|
-4
|
66.40
|
|
2019-10-18
|
0
|
2
|
-2
|
66.00
|
|
2019-10-17
|
0
|
4
|
-4
|
67.00
|
|
2019-10-16
|
0
|
8
|
-8
|
66.80
|
|
2019-10-15
|
0
|
7
|
-7
|
67.00
|
| 合計 | 243 | 6128 | -5885 | |
