| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
70
|
24
|
46
|
163.00
|
|
2025-11-05
|
0
|
20
|
-20
|
89.60
|
|
2025-10-27
|
0
|
10
|
-10
|
88.00
|
|
2025-10-22
|
10
|
0
|
10
|
86.00
|
|
2025-10-14
|
15
|
0
|
15
|
85.30
|
|
2025-10-08
|
10
|
0
|
10
|
91.70
|
|
2025-10-03
|
5
|
0
|
5
|
85.40
|
|
2025-10-01
|
5
|
0
|
5
|
84.90
|
|
2025-09-11
|
15
|
0
|
15
|
89.90
|
|
2025-08-22
|
5
|
0
|
5
|
79.60
|
|
2025-08-20
|
17
|
1
|
16
|
77.60
|
|
2025-08-15
|
24
|
0
|
24
|
80.50
|
|
2025-08-06
|
3
|
15
|
-12
|
79.30
|
|
2025-08-04
|
0
|
14
|
-14
|
81.00
|
|
2025-08-01
|
0
|
16
|
-16
|
81.40
|
|
2025-05-28
|
5
|
0
|
5
|
78.80
|
|
2025-05-23
|
15
|
0
|
15
|
81.90
|
|
2025-05-22
|
0
|
6
|
-6
|
82.30
|
|
2025-04-28
|
0
|
9
|
-9
|
74.00
|
|
2025-04-25
|
0
|
14
|
-14
|
73.60
|
|
2025-03-19
|
3
|
0
|
3
|
82.00
|
|
2025-03-06
|
0
|
8
|
-8
|
87.70
|
|
2024-11-05
|
0
|
8
|
-8
|
107.00
|
|
2024-07-12
|
11
|
0
|
11
|
126.00
|
|
2024-02-05
|
0
|
24
|
-24
|
89.50
|
|
2023-12-13
|
0
|
2
|
-2
|
66.40
|
|
2023-11-16
|
2
|
0
|
2
|
65.00
|
|
2023-10-05
|
0
|
5
|
-5
|
68.80
|
|
2023-09-06
|
6
|
0
|
6
|
68.70
|
|
2023-05-31
|
0
|
3
|
-3
|
45.30
|
|
2023-05-05
|
0
|
4
|
-4
|
50.30
|
|
2023-03-29
|
3
|
0
|
3
|
53.80
|
|
2023-03-20
|
2
|
0
|
2
|
51.10
|
|
2023-03-15
|
2
|
0
|
2
|
50.60
|
|
2023-03-09
|
0
|
19
|
-19
|
53.30
|
|
2023-03-07
|
0
|
39
|
-39
|
53.60
|
|
2023-03-02
|
2
|
0
|
2
|
52.30
|
|
2023-02-22
|
16
|
0
|
16
|
53.30
|
|
2023-02-21
|
8
|
0
|
8
|
54.10
|
|
2023-02-15
|
11
|
0
|
11
|
52.50
|
|
2023-02-10
|
2
|
0
|
2
|
52.80
|
|
2023-02-09
|
10
|
0
|
10
|
53.40
|
|
2022-12-30
|
3
|
0
|
3
|
50.60
|
|
2022-12-26
|
2
|
0
|
2
|
51.10
|
|
2022-12-23
|
22
|
1
|
21
|
51.70
|
|
2022-12-22
|
4
|
0
|
4
|
53.00
|
|
2022-12-08
|
0
|
4
|
-4
|
55.40
|
|
2022-11-15
|
0
|
47
|
-47
|
54.10
|
|
2022-11-09
|
0
|
13
|
-13
|
53.90
|
|
2022-10-26
|
8
|
0
|
8
|
50.10
|
|
2022-10-12
|
27
|
0
|
27
|
51.40
|
|
2022-10-11
|
35
|
0
|
35
|
52.20
|
|
2022-08-05
|
0
|
6
|
-6
|
65.40
|
|
2022-08-04
|
0
|
6
|
-6
|
64.60
|
|
2022-08-03
|
0
|
11
|
-11
|
64.10
|
|
2022-07-27
|
3
|
0
|
3
|
67.10
|
|
2022-07-07
|
0
|
5
|
-5
|
62.30
|
|
2022-04-13
|
0
|
3
|
-3
|
71.50
|
|
2022-01-14
|
7
|
57
|
-50
|
75.30
|
|
2021-12-23
|
4
|
33
|
-29
|
77.50
|
|
2021-12-17
|
31
|
0
|
31
|
75.80
|
|
2021-12-16
|
6
|
50
|
-44
|
76.50
|
|
2021-12-14
|
20
|
0
|
20
|
72.50
|
|
2021-12-13
|
32
|
2
|
30
|
73.50
|
|
2021-11-29
|
0
|
11
|
-11
|
66.70
|
|
2021-11-11
|
2
|
0
|
2
|
64.30
|
|
2021-08-11
|
11
|
0
|
11
|
66.00
|
|
2021-07-07
|
25
|
0
|
25
|
69.60
|
|
2021-06-10
|
0
|
6
|
-6
|
71.30
|
|
2021-06-02
|
0
|
10
|
-10
|
70.50
|
|
2021-05-10
|
10
|
0
|
10
|
78.60
|
|
2021-03-11
|
0
|
10
|
-10
|
85.60
|
|
2021-03-08
|
10
|
0
|
10
|
82.20
|
|
2021-01-25
|
5
|
0
|
5
|
83.90
|
|
2020-12-09
|
26
|
97
|
-71
|
96.20
|
|
2020-12-07
|
85
|
15
|
70
|
89.80
|
|
2020-11-03
|
12
|
0
|
12
|
70.70
|
|
2020-10-16
|
5
|
0
|
5
|
70.40
|
|
2020-08-24
|
0
|
19
|
-19
|
56.90
|
|
2020-03-13
|
0
|
10
|
-10
|
24.00
|
|
2020-02-27
|
0
|
7
|
-7
|
29.45
|
|
2020-02-13
|
0
|
10
|
-10
|
29.35
|
|
2020-01-17
|
0
|
5
|
-5
|
32.90
|
|
2019-12-23
|
0
|
1
|
-1
|
33.90
|
|
2019-10-15
|
0
|
2
|
-2
|
33.55
|
| 合計 | 672 | 682 | -10 | |
