| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
541
|
1
|
540
|
22.05
|
|
2026-04-28
|
235
|
1
|
234
|
23.05
|
|
2026-03-24
|
170
|
1
|
169
|
23.25
|
|
2026-03-11
|
115
|
1
|
114
|
23.90
|
|
2026-03-10
|
321
|
1
|
320
|
23.85
|
|
2026-03-09
|
31
|
1
|
30
|
25.05
|
|
2026-02-25
|
81
|
1
|
80
|
23.80
|
|
2026-02-24
|
51
|
2
|
49
|
23.80
|
|
2026-02-23
|
102
|
1
|
101
|
24.00
|
|
2026-02-11
|
130
|
0
|
130
|
24.00
|
|
2026-02-09
|
101
|
0
|
101
|
23.75
|
|
2026-02-06
|
102
|
1
|
101
|
24.10
|
|
2026-02-05
|
78
|
0
|
78
|
24.75
|
|
2026-02-03
|
21
|
8
|
13
|
23.95
|
|
2026-01-21
|
268
|
10
|
258
|
28.00
|
|
2026-01-15
|
50
|
0
|
50
|
24.15
|
|
2026-01-13
|
31
|
0
|
31
|
24.35
|
|
2026-01-07
|
50
|
0
|
50
|
23.85
|
|
2026-01-05
|
32
|
0
|
32
|
23.80
|
|
2025-12-30
|
15
|
0
|
15
|
24.00
|
|
2025-11-21
|
235
|
1
|
234
|
23.30
|
|
2025-11-18
|
305
|
1
|
304
|
25.00
|
|
2025-11-17
|
100
|
1
|
99
|
25.10
|
|
2025-11-14
|
178
|
2
|
176
|
25.30
|
|
2025-11-13
|
201
|
1
|
200
|
25.00
|
|
2025-11-05
|
78
|
0
|
78
|
26.70
|
|
2025-11-04
|
337
|
0
|
337
|
26.55
|
|
2025-11-03
|
499
|
0
|
499
|
26.70
|
|
2024-03-04
|
0
|
9
|
-9
|
53.30
|
|
2023-10-16
|
0
|
5
|
-5
|
57.90
|
|
2023-09-25
|
5
|
0
|
5
|
58.10
|
|
2023-09-08
|
0
|
20
|
-20
|
59.80
|
|
2023-07-27
|
0
|
60
|
-60
|
48.80
|
|
2023-07-20
|
0
|
40
|
-40
|
48.20
|
|
2023-07-18
|
0
|
40
|
-40
|
48.25
|
|
2023-07-17
|
0
|
30
|
-30
|
48.65
|
|
2023-07-12
|
0
|
40
|
-40
|
49.65
|
|
2023-05-22
|
15
|
0
|
15
|
48.75
|
|
2023-05-04
|
10
|
0
|
10
|
44.65
|
|
2023-05-02
|
10
|
0
|
10
|
44.50
|
|
2023-04-21
|
30
|
0
|
30
|
45.70
|
|
2023-04-20
|
49
|
0
|
49
|
46.00
|
|
2023-04-13
|
30
|
0
|
30
|
41.80
|
|
2023-03-24
|
50
|
0
|
50
|
42.90
|
|
2022-12-21
|
0
|
30
|
-30
|
36.20
|
|
2022-12-14
|
0
|
4
|
-4
|
36.70
|
|
2022-12-05
|
0
|
7
|
-7
|
33.50
|
|
2022-11-29
|
0
|
6
|
-6
|
33.65
|
|
2022-11-23
|
0
|
5
|
-5
|
34.80
|
|
2022-11-22
|
0
|
11
|
-11
|
34.50
|
|
2022-10-28
|
0
|
3
|
-3
|
34.60
|
|
2022-09-13
|
0
|
190
|
-190
|
40.05
|
|
2022-09-12
|
0
|
95
|
-95
|
40.00
|
|
2022-08-24
|
0
|
2
|
-2
|
37.95
|
|
2022-07-21
|
0
|
5
|
-5
|
34.90
|
|
2022-07-12
|
0
|
13
|
-13
|
33.05
|
|
2022-07-06
|
5
|
0
|
5
|
31.65
|
|
2022-06-30
|
5
|
27
|
-22
|
34.95
|
|
2022-05-24
|
0
|
10
|
-10
|
37.40
|
|
2022-05-16
|
10
|
0
|
10
|
37.65
|
|
2022-05-13
|
5
|
0
|
5
|
38.10
|
|
2022-05-12
|
5
|
0
|
5
|
35.80
|
|
2022-05-04
|
10
|
0
|
10
|
37.60
|
|
2022-04-19
|
40
|
0
|
40
|
36.90
|
|
2022-04-18
|
5
|
0
|
5
|
37.20
|
|
2022-03-24
|
15
|
0
|
15
|
34.35
|
|
2022-03-22
|
8
|
0
|
8
|
34.50
|
|
2022-03-16
|
10
|
0
|
10
|
31.55
|
|
2022-03-15
|
2
|
0
|
2
|
31.85
|
|
2022-03-14
|
10
|
0
|
10
|
31.65
|
|
2022-03-10
|
10
|
0
|
10
|
32.10
|
|
2022-03-08
|
5
|
0
|
5
|
31.25
|
|
2022-02-25
|
9
|
0
|
9
|
35.25
|
|
2022-02-23
|
3
|
0
|
3
|
35.25
|
|
2022-02-22
|
22
|
0
|
22
|
35.20
|
|
2022-01-25
|
10
|
0
|
10
|
31.10
|
|
2022-01-07
|
0
|
11
|
-11
|
34.75
|
|
2021-12-27
|
11
|
0
|
11
|
30.60
|
|
2021-12-22
|
22
|
0
|
22
|
30.10
|
|
2021-12-09
|
0
|
3
|
-3
|
31.20
|
|
2021-12-07
|
0
|
11
|
-11
|
30.30
|
|
2021-10-04
|
15
|
0
|
15
|
33.50
|
|
2021-09-01
|
10
|
0
|
10
|
35.05
|
| 合計 | 4904 | 712 | 4192 | |
