| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
6
|
-6
|
817.00
|
|
2026-04-08
|
5
|
18
|
-13
|
830.00
|
|
2025-12-22
|
17
|
34
|
-17
|
786.00
|
|
2025-02-11
|
9
|
3
|
6
|
516.00
|
|
2025-02-06
|
12
|
7
|
5
|
533.00
|
|
2024-12-09
|
9
|
22
|
-13
|
573.00
|
|
2024-12-05
|
14
|
4
|
10
|
567.00
|
|
2024-12-02
|
7
|
22
|
-15
|
566.00
|
|
2024-11-27
|
14
|
9
|
5
|
553.00
|
|
2024-11-04
|
20
|
23
|
-3
|
560.00
|
|
2024-10-25
|
8
|
16
|
-8
|
586.00
|
|
2024-05-14
|
37
|
54
|
-17
|
767.00
|
|
2024-01-29
|
20
|
56
|
-36
|
395.50
|
|
2024-01-23
|
75
|
117
|
-42
|
385.00
|
|
2024-01-22
|
48
|
91
|
-43
|
371.00
|
|
2024-01-19
|
55
|
19
|
36
|
354.50
|
|
2024-01-15
|
165
|
112
|
53
|
376.50
|
|
2024-01-11
|
55
|
20
|
35
|
352.50
|
|
2024-01-08
|
21
|
47
|
-26
|
343.50
|
|
2023-12-28
|
24
|
80
|
-56
|
348.00
|
|
2023-12-27
|
28
|
17
|
11
|
316.50
|
|
2023-12-26
|
71
|
26
|
45
|
315.00
|
|
2023-12-25
|
152
|
173
|
-21
|
333.50
|
|
2023-12-22
|
16
|
31
|
-15
|
321.00
|
|
2023-12-18
|
37
|
14
|
23
|
340.00
|
|
2023-11-17
|
41
|
15
|
26
|
273.00
|
|
2023-10-19
|
34
|
19
|
15
|
260.50
|
|
2023-10-04
|
20
|
112
|
-92
|
271.50
|
|
2023-10-02
|
177
|
72
|
105
|
261.00
|
|
2023-06-26
|
4
|
49
|
-45
|
162.50
|
|
2022-11-17
|
1
|
12
|
-11
|
38.70
|
|
2022-11-16
|
15
|
0
|
15
|
37.55
|
|
2022-10-18
|
0
|
12
|
-12
|
41.00
|
|
2022-08-02
|
0
|
6
|
-6
|
37.00
|
|
2022-07-27
|
7
|
1
|
6
|
36.90
|
|
2022-07-22
|
0
|
12
|
-12
|
36.70
|
|
2022-07-06
|
0
|
6
|
-6
|
33.70
|
|
2022-07-05
|
4
|
18
|
-14
|
35.00
|
|
2022-04-21
|
18
|
0
|
18
|
40.35
|
|
2022-03-03
|
0
|
60
|
-60
|
38.70
|
|
2022-02-25
|
6
|
0
|
6
|
36.75
|
|
2022-02-24
|
18
|
1
|
17
|
36.45
|
|
2022-02-18
|
18
|
1
|
17
|
38.50
|
|
2022-02-17
|
12
|
0
|
12
|
38.45
|
|
2022-02-16
|
0
|
20
|
-20
|
38.90
|
|
2022-02-15
|
12
|
2
|
10
|
38.00
|
|
2022-02-14
|
15
|
6
|
9
|
38.50
|
|
2022-02-07
|
2
|
20
|
-18
|
38.00
|
|
2022-01-11
|
6
|
228
|
-222
|
39.60
|
|
2022-01-03
|
31
|
0
|
31
|
37.00
|
|
2021-11-10
|
16
|
0
|
16
|
37.25
|
|
2021-11-08
|
19
|
0
|
19
|
37.55
|
|
2021-11-02
|
10
|
0
|
10
|
36.80
|
|
2021-11-01
|
52
|
8
|
44
|
38.00
|
|
2021-10-25
|
29
|
0
|
29
|
35.55
|
|
2021-10-19
|
0
|
6
|
-6
|
35.80
|
|
2021-10-15
|
7
|
2
|
5
|
35.60
|
|
2021-10-08
|
5
|
0
|
5
|
36.70
|
|
2021-10-07
|
12
|
0
|
12
|
37.10
|
|
2021-09-16
|
41
|
60
|
-19
|
39.20
|
|
2021-09-15
|
1
|
54
|
-53
|
39.40
|
|
2021-09-01
|
51
|
0
|
51
|
38.60
|
|
2021-08-30
|
3
|
0
|
3
|
38.35
|
|
2021-08-25
|
38
|
0
|
38
|
37.90
|
|
2021-08-09
|
26
|
0
|
26
|
41.65
|
|
2021-07-13
|
0
|
74
|
-74
|
44.30
|
|
2021-07-12
|
30
|
0
|
30
|
41.10
|
|
2021-07-07
|
15
|
2
|
13
|
41.55
|
|
2021-07-05
|
31
|
0
|
31
|
42.15
|
|
2021-04-06
|
5
|
34
|
-29
|
47.20
|
|
2021-04-01
|
30
|
0
|
30
|
46.90
|
|
2021-03-17
|
0
|
11
|
-11
|
45.60
|
|
2020-06-18
|
6
|
23
|
-17
|
28.25
|
|
2019-11-14
|
0
|
17
|
-17
|
26.65
|
|
2019-10-21
|
1
|
8
|
-7
|
24.40
|
|
2019-10-15
|
2
|
19
|
-17
|
25.95
|
|
2019-09-17
|
5
|
0
|
5
|
24.55
|
|
2019-09-05
|
4
|
0
|
4
|
23.70
|
|
2019-09-04
|
0
|
5
|
-5
|
23.60
|
|
2019-09-02
|
0
|
2
|
-2
|
23.40
|
|
2019-08-01
|
20
|
0
|
20
|
25.15
|
|
2019-07-19
|
3
|
41
|
-38
|
28.90
|
| 合計 | 1822 | 2059 | -237 | |
