| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
67
|
-65
|
159.00
|
|
2026-05-21
|
2
|
56
|
-54
|
152.00
|
|
2026-05-18
|
0
|
51
|
-51
|
140.50
|
|
2026-05-11
|
2
|
53
|
-51
|
151.00
|
|
2026-04-22
|
32
|
63
|
-31
|
147.00
|
|
2026-04-20
|
2
|
49
|
-47
|
146.00
|
|
2026-04-13
|
1
|
58
|
-57
|
140.00
|
|
2025-12-08
|
25
|
2
|
23
|
160.50
|
|
2025-12-04
|
37
|
6
|
31
|
163.00
|
|
2025-11-13
|
40
|
74
|
-34
|
184.00
|
|
2025-10-30
|
46
|
16
|
30
|
148.00
|
|
2025-10-08
|
0
|
31
|
-31
|
131.00
|
|
2025-10-03
|
39
|
22
|
17
|
128.50
|
|
2025-09-30
|
1
|
30
|
-29
|
126.50
|
|
2025-07-31
|
40
|
20
|
20
|
113.50
|
|
2025-07-29
|
43
|
72
|
-29
|
113.00
|
|
2025-07-28
|
68
|
44
|
24
|
114.50
|
|
2025-07-23
|
7
|
27
|
-20
|
112.00
|
|
2025-07-21
|
86
|
54
|
32
|
113.50
|
|
2025-07-14
|
37
|
9
|
28
|
103.50
|
|
2025-07-09
|
31
|
65
|
-34
|
105.00
|
|
2025-07-04
|
37
|
2
|
35
|
99.60
|
|
2025-07-03
|
0
|
10
|
-10
|
103.00
|
|
2025-07-01
|
25
|
40
|
-15
|
101.00
|
|
2025-06-20
|
1
|
30
|
-29
|
99.50
|
|
2025-06-19
|
71
|
40
|
31
|
100.50
|
|
2025-06-13
|
32
|
3
|
29
|
104.00
|
|
2025-02-27
|
1
|
17
|
-16
|
94.00
|
|
2024-12-17
|
0
|
15
|
-15
|
98.70
|
|
2024-09-13
|
0
|
5
|
-5
|
90.40
|
|
2024-05-24
|
3
|
55
|
-52
|
112.00
|
|
2024-05-03
|
0
|
12
|
-12
|
111.50
|
|
2024-03-25
|
89
|
2
|
87
|
|
|
2024-02-19
|
73
|
28
|
45
|
134.50
|
|
2024-02-15
|
132
|
44
|
88
|
138.00
|
|
2024-01-04
|
34
|
2
|
32
|
101.00
|
|
2024-01-03
|
48
|
16
|
32
|
104.50
|
|
2024-01-02
|
5
|
55
|
-50
|
109.00
|
|
2023-11-22
|
1
|
30
|
-29
|
99.10
|
|
2023-09-18
|
1
|
36
|
-35
|
110.50
|
|
2023-08-31
|
6
|
114
|
-108
|
136.00
|
|
2023-08-15
|
162
|
2
|
160
|
130.50
|
|
2023-08-10
|
30
|
0
|
30
|
123.50
|
|
2023-08-04
|
42
|
5
|
37
|
128.50
|
|
2023-07-28
|
9
|
84
|
-75
|
144.50
|
|
2023-07-10
|
52
|
146
|
-94
|
90.10
|
|
2023-07-07
|
177
|
102
|
75
|
92.80
|
|
2022-11-03
|
12
|
0
|
12
|
42.00
|
|
2022-06-23
|
0
|
4
|
-4
|
35.95
|
|
2021-11-01
|
0
|
10
|
-10
|
39.00
|
|
2021-10-14
|
0
|
4
|
-4
|
37.00
|
|
2021-10-06
|
7
|
11
|
-4
|
36.10
|
|
2021-09-28
|
0
|
4
|
-4
|
39.20
|
|
2021-09-22
|
0
|
5
|
-5
|
38.50
|
|
2021-07-28
|
1
|
11
|
-10
|
43.25
|
|
2021-07-23
|
5
|
0
|
5
|
44.85
|
|
2021-07-14
|
12
|
0
|
12
|
47.65
|
|
2021-06-29
|
2
|
11
|
-9
|
45.00
|
|
2021-06-25
|
26
|
0
|
26
|
45.50
|
|
2021-06-23
|
1
|
16
|
-15
|
46.75
|
|
2021-06-22
|
15
|
0
|
15
|
45.20
|
|
2021-06-16
|
1
|
12
|
-11
|
44.95
|
|
2021-06-15
|
14
|
0
|
14
|
44.25
|
|
2021-05-14
|
0
|
18
|
-18
|
42.30
|
|
2021-05-06
|
13
|
5
|
8
|
48.90
|
|
2021-03-29
|
1
|
24
|
-23
|
52.60
|
|
2021-03-26
|
1
|
10
|
-9
|
52.30
|
|
2021-03-24
|
17
|
3
|
14
|
52.20
|
|
2021-03-23
|
7
|
39
|
-32
|
52.50
|
|
2021-03-19
|
18
|
2
|
16
|
52.30
|
|
2021-03-17
|
8
|
24
|
-16
|
52.40
|
|
2020-11-25
|
1
|
40
|
-39
|
54.10
|
|
2020-11-06
|
31
|
11
|
20
|
56.20
|
|
2020-11-04
|
0
|
20
|
-20
|
58.20
|
|
2020-11-03
|
6
|
30
|
-24
|
57.50
|
|
2020-10-30
|
10
|
0
|
10
|
58.50
|
|
2020-10-22
|
23
|
8
|
15
|
61.80
|
|
2020-10-16
|
36
|
9
|
27
|
61.90
|
|
2020-10-05
|
22
|
42
|
-20
|
63.20
|
|
2020-09-28
|
45
|
85
|
-40
|
63.70
|
|
2020-09-21
|
16
|
0
|
16
|
62.30
|
|
2020-09-04
|
92
|
48
|
44
|
64.00
|
|
2020-09-01
|
46
|
26
|
20
|
61.70
|
|
2020-03-18
|
0
|
10
|
-10
|
32.55
|
| 合計 | 2061 | 2306 | -245 | |
