| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
2
|
-2
|
181.00
|
|
2026-04-13
|
0
|
3
|
-3
|
160.50
|
|
2025-10-08
|
0
|
6
|
-6
|
176.00
|
|
2025-05-19
|
3
|
50
|
-47
|
222.50
|
|
2025-05-14
|
16
|
0
|
16
|
255.50
|
|
2025-05-05
|
12
|
0
|
12
|
284.00
|
|
2025-03-20
|
6
|
0
|
6
|
183.50
|
|
2024-08-21
|
1
|
51
|
-50
|
136.50
|
|
2024-08-06
|
0
|
13
|
-13
|
107.00
|
|
2024-08-05
|
0
|
17
|
-17
|
111.00
|
|
2024-07-18
|
1
|
17
|
-16
|
141.00
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-08
|
10
|
0
|
10
|
141.50
|
|
2024-05-06
|
13
|
0
|
13
|
145.50
|
|
2024-05-03
|
21
|
1
|
20
|
144.00
|
|
2024-04-30
|
3
|
21
|
-18
|
152.00
|
|
2024-04-26
|
10
|
2
|
8
|
135.50
|
|
2024-04-23
|
10
|
0
|
10
|
132.00
|
|
2024-04-02
|
10
|
0
|
10
|
140.00
|
|
2024-04-01
|
12
|
2
|
10
|
140.50
|
|
2024-03-29
|
2
|
12
|
-10
|
139.00
|
|
2024-03-28
|
10
|
0
|
10
|
132.00
|
|
2023-05-17
|
0
|
3
|
-3
|
63.90
|
|
2023-05-15
|
0
|
3
|
-3
|
62.60
|
|
2022-11-01
|
0
|
2
|
-2
|
50.60
|
|
2022-10-27
|
0
|
2
|
-2
|
48.25
|
|
2022-08-31
|
14
|
0
|
14
|
57.00
|
|
2022-07-15
|
2
|
0
|
2
|
45.05
|
|
2022-07-12
|
1
|
0
|
1
|
45.55
|
|
2022-06-22
|
1
|
0
|
1
|
44.10
|
|
2022-06-20
|
3
|
0
|
3
|
45.65
|
|
2022-06-17
|
1
|
0
|
1
|
47.05
|
|
2022-06-14
|
1
|
0
|
1
|
48.20
|
|
2022-06-10
|
4
|
0
|
4
|
48.65
|
|
2022-05-16
|
1
|
0
|
1
|
44.80
|
|
2022-01-25
|
0
|
3
|
-3
|
48.05
|
|
2021-11-10
|
2
|
9
|
-7
|
54.00
|
|
2021-11-04
|
0
|
15
|
-15
|
59.40
|
|
2021-10-27
|
4
|
0
|
4
|
56.30
|
|
2021-10-22
|
0
|
4
|
-4
|
56.30
|
|
2021-10-21
|
5
|
0
|
5
|
55.60
|
|
2021-10-20
|
0
|
8
|
-8
|
56.70
|
|
2021-10-19
|
6
|
1
|
5
|
55.70
|
|
2021-10-18
|
9
|
0
|
9
|
56.10
|
|
2021-10-06
|
2
|
8
|
-6
|
54.20
|
|
2021-10-04
|
0
|
4
|
-4
|
53.20
|
|
2021-10-01
|
6
|
2
|
4
|
52.80
|
|
2021-09-28
|
5
|
14
|
-9
|
54.80
|
|
2021-09-17
|
4
|
0
|
4
|
50.30
|
|
2021-09-15
|
3
|
0
|
3
|
50.10
|
|
2021-09-14
|
3
|
0
|
3
|
50.60
|
|
2021-09-10
|
7
|
0
|
7
|
51.30
|
|
2021-09-08
|
0
|
5
|
-5
|
48.70
|
|
2021-09-03
|
0
|
7
|
-7
|
51.60
|
|
2021-08-24
|
6
|
0
|
6
|
52.80
|
|
2021-08-23
|
1
|
5
|
-4
|
53.20
|
|
2021-08-19
|
6
|
0
|
6
|
51.80
|
|
2021-08-18
|
0
|
3
|
-3
|
53.90
|
|
2021-08-10
|
0
|
25
|
-25
|
54.10
|
|
2021-08-09
|
6
|
0
|
6
|
57.20
|
|
2021-08-06
|
2
|
9
|
-7
|
57.50
|
|
2021-08-05
|
5
|
0
|
5
|
56.10
|
|
2021-08-02
|
16
|
0
|
16
|
56.00
|
|
2021-07-23
|
2
|
14
|
-12
|
57.30
|
|
2021-07-19
|
2
|
24
|
-22
|
55.40
|
|
2021-07-16
|
20
|
1
|
19
|
55.20
|
|
2021-07-07
|
1
|
9
|
-8
|
52.00
|
|
2021-07-06
|
2
|
6
|
-4
|
50.70
|
|
2021-06-28
|
3
|
0
|
3
|
50.70
|
|
2021-06-23
|
7
|
0
|
7
|
49.70
|
|
2021-06-11
|
4
|
0
|
4
|
45.70
|
|
2021-06-10
|
7
|
0
|
7
|
46.70
|
|
2021-05-06
|
1
|
11
|
-10
|
48.40
|
|
2021-05-05
|
1
|
7
|
-6
|
46.50
|
|
2021-05-03
|
6
|
0
|
6
|
47.10
|
|
2021-04-26
|
7
|
0
|
7
|
45.60
|
|
2021-04-23
|
0
|
13
|
-13
|
47.00
|
|
2021-04-21
|
0
|
7
|
-7
|
47.45
|
|
2021-04-20
|
3
|
0
|
3
|
46.75
|
|
2021-04-19
|
0
|
7
|
-7
|
47.10
|
|
2021-04-14
|
12
|
0
|
12
|
45.30
|
|
2021-04-13
|
26
|
3
|
23
|
47.00
|
|
2021-04-09
|
0
|
9
|
-9
|
47.05
|
|
2021-03-26
|
1
|
3
|
-2
|
43.25
|
|
2021-03-22
|
2
|
8
|
-6
|
46.10
|
|
2020-12-14
|
0
|
3
|
-3
|
30.10
|
|
2020-06-23
|
0
|
10
|
-10
|
34.90
|
|
2020-06-17
|
2
|
0
|
2
|
35.35
|
|
2020-06-15
|
6
|
0
|
6
|
34.50
|
|
2020-06-11
|
10
|
0
|
10
|
35.55
|
|
2020-06-04
|
5
|
0
|
5
|
35.00
|
|
2020-05-15
|
0
|
5
|
-5
|
31.85
|
|
2020-05-13
|
5
|
0
|
5
|
33.50
|
|
2020-04-21
|
0
|
1
|
-1
|
29.80
|
|
2020-04-15
|
1
|
0
|
1
|
30.20
|
|
2020-02-14
|
0
|
2
|
-2
|
34.80
|
|
2019-11-12
|
1
|
33
|
-32
|
44.20
|
|
2019-10-04
|
2
|
0
|
2
|
38.65
|
|
2019-10-03
|
2
|
0
|
2
|
38.30
|
|
2019-10-01
|
2
|
0
|
2
|
38.95
|
|
2019-09-23
|
3
|
0
|
3
|
39.30
|
|
2019-09-20
|
3
|
0
|
3
|
39.40
|
|
2019-09-12
|
12
|
0
|
12
|
39.70
|
|
2019-09-10
|
3
|
8
|
-5
|
41.20
|
|
2019-09-02
|
0
|
4
|
-4
|
42.95
|
|
2019-07-12
|
2
|
0
|
2
|
37.00
|
| 合計 | 437 | 517 | -80 | |
