| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
16
|
148
|
-132
|
55.70
|
|
2026-05-12
|
26
|
195
|
-169
|
51.40
|
|
2026-05-11
|
16
|
56
|
-40
|
50.50
|
|
2026-04-27
|
2
|
42
|
-40
|
44.35
|
|
2026-04-01
|
40
|
70
|
-30
|
45.15
|
|
2026-01-20
|
113
|
2
|
111
|
51.80
|
|
2026-01-16
|
31
|
149
|
-118
|
44.40
|
|
2026-01-07
|
39
|
0
|
39
|
39.60
|
|
2025-10-30
|
32
|
2
|
30
|
36.85
|
|
2025-08-22
|
0
|
99
|
-99
|
35.60
|
|
2025-07-29
|
2
|
10
|
-8
|
30.15
|
|
2025-06-18
|
30
|
0
|
30
|
32.20
|
|
2025-06-12
|
21
|
0
|
21
|
33.10
|
|
2025-06-04
|
20
|
0
|
20
|
32.20
|
|
2025-05-26
|
84
|
0
|
84
|
34.05
|
|
2025-05-12
|
4
|
127
|
-123
|
34.55
|
|
2025-05-09
|
2
|
31
|
-29
|
31.45
|
|
2025-04-24
|
56
|
21
|
35
|
30.45
|
|
2025-04-23
|
76
|
6
|
70
|
31.45
|
|
2025-04-21
|
17
|
0
|
17
|
29.15
|
|
2025-04-15
|
0
|
20
|
-20
|
30.20
|
|
2025-04-01
|
20
|
0
|
20
|
30.95
|
|
2025-03-18
|
2
|
186
|
-184
|
36.10
|
|
2025-03-14
|
45
|
1
|
44
|
37.00
|
|
2025-03-05
|
24
|
62
|
-38
|
36.70
|
|
2025-03-03
|
22
|
5
|
17
|
34.90
|
|
2025-02-24
|
43
|
20
|
23
|
35.30
|
|
2025-02-11
|
20
|
0
|
20
|
31.80
|
|
2025-02-03
|
21
|
0
|
21
|
30.70
|
|
2025-01-14
|
38
|
3
|
35
|
31.05
|
|
2025-01-13
|
53
|
3
|
50
|
30.35
|
|
2024-11-22
|
39
|
8
|
31
|
35.15
|
|
2024-09-18
|
52
|
4
|
48
|
30.05
|
|
2024-09-13
|
35
|
89
|
-54
|
30.85
|
|
2024-09-11
|
40
|
0
|
40
|
27.30
|
|
2024-08-30
|
0
|
86
|
-86
|
33.05
|
|
2024-08-21
|
0
|
30
|
-30
|
22.80
|
|
2024-07-10
|
3
|
40
|
-37
|
30.00
|
|
2024-07-09
|
65
|
0
|
65
|
30.20
|
|
2024-06-25
|
5
|
86
|
-81
|
30.70
|
|
2024-05-09
|
0
|
11
|
-11
|
24.20
|
|
2024-05-08
|
6
|
16
|
-10
|
24.50
|
|
2024-05-07
|
11
|
0
|
11
|
23.80
|
|
2024-04-23
|
10
|
0
|
10
|
23.20
|
|
2024-04-22
|
4
|
0
|
4
|
23.10
|
|
2024-04-16
|
0
|
17
|
-17
|
23.70
|
|
2024-04-02
|
15
|
0
|
15
|
25.10
|
|
2024-03-26
|
7
|
0
|
7
|
23.70
|
|
2024-03-22
|
2
|
15
|
-13
|
|
|
2024-03-15
|
10
|
0
|
10
|
25.35
|
|
2024-03-14
|
10
|
0
|
10
|
25.15
|
|
2024-03-11
|
0
|
34
|
-34
|
24.50
|
|
2024-03-04
|
0
|
16
|
-16
|
27.55
|
|
2024-02-27
|
29
|
7
|
22
|
27.80
|
|
2024-02-22
|
17
|
0
|
17
|
29.40
|
|
2024-02-19
|
2
|
30
|
-28
|
29.95
|
|
2024-02-05
|
36
|
0
|
36
|
27.35
|
|
2024-01-30
|
18
|
1
|
17
|
29.60
|
|
2024-01-19
|
22
|
0
|
22
|
26.10
|
|
2024-01-18
|
0
|
52
|
-52
|
27.55
|
|
2024-01-12
|
13
|
0
|
13
|
23.80
|
|
2023-12-27
|
7
|
0
|
7
|
24.50
|
|
2023-12-21
|
25
|
0
|
25
|
23.50
|
|
2023-12-15
|
4
|
60
|
-56
|
25.50
|
|
2023-12-14
|
0
|
40
|
-40
|
23.40
|
|
2023-12-13
|
40
|
0
|
40
|
22.70
|
|
2023-11-30
|
5
|
20
|
-15
|
23.70
|
|
2023-11-29
|
0
|
21
|
-21
|
23.40
|
|
2023-11-28
|
16
|
0
|
16
|
22.20
|
|
2023-11-27
|
15
|
0
|
15
|
22.15
|
|
2023-11-16
|
12
|
36
|
-24
|
18.55
|
|
2023-11-14
|
10
|
0
|
10
|
16.90
|
|
2023-11-13
|
7
|
0
|
7
|
16.70
|
|
2023-11-08
|
0
|
12
|
-12
|
17.00
|
|
2023-11-07
|
4
|
0
|
4
|
17.10
|
|
2023-11-03
|
5
|
0
|
5
|
17.00
|
|
2023-10-23
|
12
|
0
|
12
|
18.60
|
|
2023-10-04
|
5
|
0
|
5
|
13.85
|
|
2023-09-27
|
15
|
0
|
15
|
13.95
|
|
2023-09-26
|
16
|
0
|
16
|
14.30
|
|
2023-09-21
|
0
|
7
|
-7
|
14.35
|
|
2023-09-20
|
29
|
0
|
29
|
14.30
|
|
2023-09-18
|
8
|
0
|
8
|
14.40
|
|
2023-09-12
|
10
|
0
|
10
|
14.10
|
|
2023-09-11
|
13
|
0
|
13
|
14.35
|
|
2023-09-01
|
23
|
0
|
23
|
14.25
|
|
2023-07-13
|
1
|
25
|
-24
|
12.75
|
|
2023-06-28
|
20
|
0
|
20
|
14.05
|
|
2023-06-09
|
0
|
12
|
-12
|
14.65
|
|
2023-06-07
|
12
|
0
|
12
|
15.00
|
|
2023-05-30
|
1
|
191
|
-190
|
15.10
|
|
2023-05-18
|
1
|
10
|
-9
|
14.30
|
|
2023-05-11
|
0
|
50
|
-50
|
14.50
|
|
2023-05-10
|
20
|
1
|
19
|
15.35
|
|
2023-05-09
|
36
|
2
|
34
|
15.25
|
|
2023-04-20
|
13
|
107
|
-94
|
19.65
|
|
2023-04-18
|
3
|
20
|
-17
|
18.75
|
|
2022-11-24
|
20
|
0
|
20
|
20.15
|
|
2022-11-17
|
15
|
0
|
15
|
21.00
|
|
2022-11-10
|
12
|
1
|
11
|
20.95
|
|
2022-10-17
|
39
|
1
|
38
|
22.85
|
|
2022-10-07
|
31
|
0
|
31
|
21.35
|
|
2022-09-22
|
4
|
15
|
-11
|
20.10
|
|
2022-08-04
|
0
|
17
|
-17
|
16.15
|
|
2022-08-01
|
6
|
0
|
6
|
17.45
|
|
2022-07-29
|
0
|
10
|
-10
|
17.30
|
|
2022-07-28
|
0
|
4
|
-4
|
17.25
|
|
2022-07-20
|
23
|
0
|
23
|
17.55
|
|
2022-06-20
|
0
|
31
|
-31
|
19.00
|
|
2022-05-27
|
4
|
44
|
-40
|
22.75
|
|
2022-05-23
|
17
|
0
|
17
|
23.30
|
|
2022-05-20
|
0
|
6
|
-6
|
22.85
|
|
2022-05-18
|
11
|
0
|
11
|
23.50
|
|
2022-05-05
|
0
|
39
|
-39
|
26.45
|
|
2022-01-14
|
0
|
48
|
-48
|
28.50
|
|
2022-01-04
|
0
|
12
|
-12
|
30.90
|
|
2021-12-30
|
0
|
35
|
-35
|
31.10
|
|
2021-12-20
|
0
|
30
|
-30
|
30.90
|
|
2021-11-30
|
0
|
17
|
-17
|
30.95
|
|
2021-11-29
|
13
|
0
|
13
|
30.90
|
|
2021-11-10
|
0
|
14
|
-14
|
31.45
|
|
2021-10-04
|
2
|
25
|
-23
|
29.95
|
|
2021-07-12
|
6
|
93
|
-87
|
44.45
|
|
2021-06-17
|
1
|
138
|
-137
|
40.30
|
|
2021-06-11
|
34
|
0
|
34
|
32.20
|
|
2021-06-01
|
33
|
4
|
29
|
36.10
|
|
2021-04-14
|
34
|
2
|
32
|
44.40
|
|
2021-03-02
|
24
|
0
|
24
|
28.00
|
|
2020-12-04
|
40
|
0
|
40
|
16.00
|
|
2020-09-29
|
15
|
0
|
15
|
10.55
|
|
2020-09-28
|
0
|
35
|
-35
|
10.30
|
|
2020-09-09
|
25
|
0
|
25
|
11.30
|
|
2020-08-25
|
0
|
49
|
-49
|
11.95
|
|
2020-08-19
|
49
|
1
|
48
|
10.50
|
|
2020-07-20
|
0
|
7
|
-7
|
7.55
|
|
2020-07-15
|
10
|
0
|
10
|
7.85
|
|
2020-06-12
|
0
|
5
|
-5
|
6.89
|
|
2020-05-12
|
6
|
0
|
6
|
6.93
|
|
2020-01-13
|
0
|
3
|
-3
|
9.27
|
| 合計 | 2228 | 3100 | -872 | |
