| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
45
|
5
|
40
|
17.80
|
|
2026-03-26
|
38
|
2
|
36
|
17.85
|
|
2026-02-26
|
45
|
6
|
39
|
18.90
|
|
2025-12-22
|
0
|
22
|
-22
|
14.35
|
|
2025-12-19
|
15
|
0
|
15
|
13.55
|
|
2025-12-17
|
2
|
50
|
-48
|
14.00
|
|
2025-10-20
|
11
|
0
|
11
|
14.60
|
|
2025-10-17
|
42
|
2
|
40
|
14.50
|
|
2025-04-08
|
0
|
10
|
-10
|
9.32
|
|
2025-03-18
|
10
|
0
|
10
|
13.05
|
|
2024-09-19
|
0
|
3
|
-3
|
18.50
|
|
2024-06-25
|
10
|
0
|
10
|
22.60
|
|
2024-04-24
|
12
|
0
|
12
|
23.25
|
|
2024-03-20
|
0
|
74
|
-74
|
24.20
|
|
2024-01-31
|
0
|
15
|
-15
|
25.35
|
|
2023-11-21
|
0
|
10
|
-10
|
28.45
|
|
2023-09-14
|
15
|
42
|
-27
|
32.70
|
|
2023-09-13
|
2
|
32
|
-30
|
32.80
|
|
2023-09-08
|
87
|
11
|
76
|
35.00
|
|
2023-09-07
|
14
|
71
|
-57
|
37.25
|
|
2023-09-04
|
21
|
0
|
21
|
36.50
|
|
2023-08-07
|
6
|
20
|
-14
|
34.15
|
|
2023-07-18
|
8
|
70
|
-62
|
37.60
|
|
2023-07-13
|
68
|
2
|
66
|
37.45
|
|
2023-06-05
|
1
|
19
|
-18
|
31.70
|
|
2023-05-03
|
0
|
9
|
-9
|
31.75
|
|
2023-04-19
|
16
|
97
|
-81
|
35.25
|
|
2023-04-18
|
12
|
85
|
-73
|
32.05
|
|
2023-04-17
|
1
|
40
|
-39
|
31.90
|
|
2023-04-07
|
1
|
48
|
-47
|
31.95
|
|
2023-02-20
|
15
|
3
|
12
|
28.95
|
|
2023-01-30
|
0
|
15
|
-15
|
28.00
|
|
2023-01-11
|
6
|
12
|
-6
|
27.60
|
|
2023-01-10
|
12
|
0
|
12
|
27.60
|
|
2023-01-09
|
0
|
8
|
-8
|
27.95
|
|
2022-10-12
|
0
|
3
|
-3
|
24.85
|
|
2022-09-30
|
11
|
0
|
11
|
25.25
|
|
2022-09-28
|
28
|
0
|
28
|
24.80
|
|
2022-09-06
|
15
|
3
|
12
|
28.45
|
|
2022-08-23
|
1
|
20
|
-19
|
28.90
|
|
2022-08-11
|
30
|
0
|
30
|
28.50
|
|
2022-05-24
|
7
|
0
|
7
|
22.55
|
|
2022-05-23
|
24
|
2
|
22
|
23.15
|
|
2022-05-13
|
2
|
11
|
-9
|
21.75
|
|
2022-05-04
|
0
|
8
|
-8
|
23.00
|
|
2022-04-11
|
26
|
0
|
26
|
26.05
|
|
2022-04-08
|
11
|
0
|
11
|
27.55
|
|
2021-12-22
|
12
|
0
|
12
|
33.75
|
|
2021-12-03
|
121
|
1
|
120
|
34.25
|
|
2021-10-05
|
44
|
2
|
42
|
33.90
|
|
2020-12-23
|
13
|
52
|
-39
|
28.80
|
|
2020-12-10
|
16
|
90
|
-74
|
28.70
|
|
2020-12-09
|
25
|
61
|
-36
|
29.65
|
|
2020-12-03
|
150
|
10
|
140
|
30.55
|
|
2020-11-24
|
3
|
34
|
-31
|
28.45
|
|
2020-11-13
|
12
|
0
|
12
|
27.95
|
|
2020-11-10
|
10
|
36
|
-26
|
28.70
|
|
2020-10-30
|
7
|
67
|
-60
|
29.65
|
|
2020-10-27
|
52
|
0
|
52
|
31.05
|
|
2020-10-21
|
3
|
77
|
-74
|
30.65
|
|
2020-10-19
|
80
|
2
|
78
|
30.80
|
|
2020-09-02
|
13
|
516
|
-503
|
25.95
|
|
2020-08-27
|
0
|
17
|
-17
|
18.55
|
|
2020-08-26
|
17
|
0
|
17
|
18.60
|
|
2020-07-29
|
21
|
0
|
21
|
18.05
|
|
2020-07-17
|
33
|
68
|
-35
|
18.05
|
|
2020-06-17
|
0
|
31
|
-31
|
16.50
|
|
2020-06-15
|
22
|
3
|
19
|
16.20
|
|
2020-04-27
|
0
|
31
|
-31
|
14.15
|
|
2020-01-08
|
8
|
254
|
-246
|
6.55
|
|
2019-12-17
|
0
|
14
|
-14
|
5.35
|
|
2019-11-18
|
0
|
18
|
-18
|
5.11
|
|
2019-10-24
|
187
|
3
|
184
|
6.25
|
|
2019-10-08
|
0
|
10
|
-10
|
4.59
|
|
2019-08-22
|
0
|
516
|
-516
|
4.62
|
|
2019-08-19
|
0
|
464
|
-464
|
4.41
|
|
2019-08-16
|
0
|
114
|
-114
|
4.26
|
|
2019-08-15
|
10
|
0
|
10
|
4.24
|
|
2019-08-14
|
46
|
5
|
41
|
4.27
|
|
2019-08-13
|
0
|
12
|
-12
|
4.27
|
|
2019-08-12
|
2
|
77
|
-75
|
4.25
|
|
2019-08-07
|
7
|
18
|
-11
|
4.17
|
|
2019-08-05
|
107
|
4
|
103
|
4.07
|
|
2019-07-29
|
3
|
193
|
-190
|
4.35
|
|
2019-07-26
|
0
|
32
|
-32
|
3.96
|
|
2019-07-23
|
1
|
32
|
-31
|
3.55
|
|
2019-07-22
|
255
|
2
|
253
|
3.80
|
|
2019-07-18
|
64
|
0
|
64
|
4.03
|
|
2019-07-17
|
320
|
0
|
320
|
4.00
|
|
2019-07-16
|
18
|
2
|
16
|
4.21
|
|
2019-07-15
|
107
|
0
|
107
|
4.24
|
|
2019-07-12
|
37
|
0
|
37
|
4.32
|
|
2019-07-01
|
0
|
35
|
-35
|
4.34
|
| 合計 | 2496 | 3733 | -1237 | |
