| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
52
|
9
|
43
|
160.00
|
|
2026-04-21
|
6
|
77
|
-71
|
87.30
|
|
2026-04-16
|
72
|
13
|
59
|
76.80
|
|
2026-04-01
|
13
|
0
|
13
|
67.90
|
|
2026-03-23
|
0
|
13
|
-13
|
79.60
|
|
2026-03-10
|
41
|
2
|
39
|
50.60
|
|
2026-01-12
|
48
|
4
|
44
|
49.00
|
|
2025-12-24
|
20
|
0
|
20
|
37.90
|
|
2025-12-23
|
0
|
10
|
-10
|
36.60
|
|
2025-11-13
|
0
|
33
|
-33
|
39.85
|
|
2025-10-20
|
0
|
59
|
-59
|
36.45
|
|
2025-10-16
|
57
|
10
|
47
|
38.50
|
|
2025-10-15
|
3
|
52
|
-49
|
36.50
|
|
2025-10-09
|
59
|
9
|
50
|
33.80
|
|
2025-09-17
|
7
|
40
|
-33
|
32.00
|
|
2025-09-05
|
3
|
13
|
-10
|
25.20
|
|
2025-08-29
|
0
|
7
|
-7
|
24.45
|
|
2025-08-21
|
2
|
0
|
2
|
24.15
|
|
2025-08-19
|
5
|
0
|
5
|
24.20
|
|
2025-08-11
|
3
|
0
|
3
|
24.15
|
|
2025-06-10
|
0
|
20
|
-20
|
26.45
|
|
2025-06-05
|
0
|
25
|
-25
|
26.70
|
|
2025-06-04
|
0
|
49
|
-49
|
26.75
|
|
2025-04-18
|
21
|
2
|
19
|
25.65
|
|
2025-02-25
|
0
|
10
|
-10
|
34.05
|
|
2024-11-28
|
0
|
3
|
-3
|
33.10
|
|
2024-11-07
|
0
|
3
|
-3
|
31.65
|
|
2024-11-06
|
3
|
0
|
3
|
30.90
|
|
2024-10-25
|
2
|
0
|
2
|
31.90
|
|
2024-10-16
|
0
|
20
|
-20
|
31.05
|
|
2024-08-30
|
4
|
0
|
4
|
34.60
|
|
2024-08-05
|
14
|
29
|
-15
|
35.10
|
|
2024-08-02
|
11
|
0
|
11
|
39.00
|
|
2024-07-23
|
3
|
0
|
3
|
39.50
|
|
2024-07-22
|
9
|
0
|
9
|
39.00
|
|
2024-07-09
|
50
|
0
|
50
|
41.40
|
|
2024-06-17
|
18
|
0
|
18
|
46.30
|
|
2024-06-06
|
19
|
1
|
18
|
46.75
|
|
2024-06-05
|
32
|
1
|
31
|
46.65
|
|
2024-05-31
|
31
|
1
|
30
|
46.10
|
|
2024-05-15
|
14
|
0
|
14
|
43.10
|
|
2024-05-02
|
0
|
20
|
-20
|
37.30
|
|
2024-04-22
|
21
|
0
|
21
|
34.35
|
|
2024-04-19
|
23
|
0
|
23
|
35.80
|
|
2024-03-18
|
6
|
44
|
-38
|
40.00
|
|
2024-03-08
|
20
|
0
|
20
|
36.95
|
|
2024-03-07
|
20
|
1
|
19
|
39.00
|
|
2024-02-29
|
0
|
29
|
-29
|
40.70
|
|
2024-02-23
|
3
|
32
|
-29
|
36.90
|
|
2024-02-01
|
18
|
0
|
18
|
33.95
|
|
2024-01-25
|
0
|
16
|
-16
|
35.50
|
|
2024-01-24
|
0
|
20
|
-20
|
35.90
|
|
2024-01-18
|
8
|
0
|
8
|
34.60
|
|
2024-01-17
|
15
|
0
|
15
|
34.85
|
|
2024-01-16
|
8
|
0
|
8
|
35.75
|
|
2023-11-09
|
26
|
0
|
26
|
32.20
|
|
2023-10-18
|
3
|
0
|
3
|
29.55
|
|
2023-10-06
|
0
|
6
|
-6
|
31.15
|
|
2023-10-04
|
3
|
15
|
-12
|
31.10
|
|
2023-10-02
|
4
|
1
|
3
|
29.95
|
|
2023-08-29
|
3
|
0
|
3
|
27.55
|
|
2023-08-09
|
0
|
5
|
-5
|
29.70
|
|
2023-08-04
|
5
|
0
|
5
|
30.70
|
|
2023-06-29
|
7
|
21
|
-14
|
30.05
|
|
2023-06-27
|
25
|
0
|
25
|
28.85
|
|
2023-06-14
|
0
|
74
|
-74
|
31.00
|
|
2023-06-12
|
15
|
0
|
15
|
28.75
|
|
2023-06-08
|
23
|
3
|
20
|
28.80
|
|
2023-06-02
|
28
|
4
|
24
|
28.75
|
|
2023-06-01
|
36
|
10
|
26
|
29.15
|
|
2023-05-18
|
1
|
48
|
-47
|
26.70
|
|
2023-05-15
|
8
|
0
|
8
|
25.00
|
|
2023-05-08
|
18
|
0
|
18
|
25.35
|
|
2023-05-05
|
0
|
5
|
-5
|
26.10
|
|
2023-04-28
|
5
|
1
|
4
|
25.60
|
|
2023-04-24
|
4
|
0
|
4
|
25.35
|
|
2023-04-21
|
10
|
0
|
10
|
24.85
|
|
2023-04-19
|
8
|
0
|
8
|
26.15
|
|
2023-04-10
|
0
|
8
|
-8
|
28.95
|
|
2023-04-07
|
0
|
15
|
-15
|
28.70
|
|
2023-04-06
|
28
|
0
|
28
|
28.80
|
|
2023-03-31
|
3
|
33
|
-30
|
29.05
|
|
2023-03-30
|
0
|
46
|
-46
|
28.50
|
|
2023-03-29
|
0
|
52
|
-52
|
28.20
|
|
2023-03-28
|
1
|
34
|
-33
|
28.10
|
|
2023-03-24
|
54
|
22
|
32
|
29.10
|
|
2023-03-22
|
10
|
0
|
10
|
26.20
|
|
2023-03-20
|
67
|
16
|
51
|
25.20
|
|
2023-03-15
|
0
|
10
|
-10
|
24.15
|
|
2023-03-09
|
15
|
0
|
15
|
24.25
|
|
2023-03-08
|
9
|
0
|
9
|
24.40
|
|
2023-03-07
|
6
|
0
|
6
|
24.05
|
|
2023-02-24
|
22
|
0
|
22
|
23.55
|
|
2023-02-10
|
10
|
0
|
10
|
22.60
|
|
2023-02-09
|
2
|
0
|
2
|
22.95
|
|
2022-12-12
|
18
|
0
|
18
|
22.10
|
|
2022-10-27
|
0
|
0
|
0
|
18.80
|
|
2022-10-19
|
1
|
0
|
1
|
18.80
|
|
2022-09-12
|
0
|
2
|
-2
|
20.05
|
|
2022-03-15
|
1
|
0
|
1
|
22.70
|
|
2022-02-16
|
0
|
1
|
-1
|
24.30
|
|
2022-01-10
|
0
|
1
|
-1
|
24.40
|
|
2021-07-22
|
23
|
56
|
-33
|
32.30
|
|
2021-07-20
|
48
|
0
|
48
|
30.25
|
|
2021-07-09
|
30
|
0
|
30
|
28.30
|
|
2021-06-23
|
32
|
6
|
26
|
26.50
|
|
2021-03-11
|
3
|
0
|
3
|
24.30
|
|
2021-03-10
|
0
|
1
|
-1
|
24.20
|
|
2021-01-28
|
2
|
0
|
2
|
24.00
|
|
2020-11-19
|
0
|
6
|
-6
|
23.35
|
|
2020-11-10
|
5
|
0
|
5
|
22.20
|
|
2020-10-14
|
5
|
0
|
5
|
22.85
|
|
2020-07-30
|
0
|
12
|
-12
|
29.60
|
|
2020-07-29
|
12
|
0
|
12
|
29.20
|
|
2020-05-25
|
0
|
29
|
-29
|
24.65
|
|
2020-05-22
|
30
|
1
|
29
|
24.90
|
|
2020-05-18
|
0
|
18
|
-18
|
23.70
|
|
2020-05-15
|
22
|
4
|
18
|
24.00
|
|
2020-05-07
|
0
|
20
|
-20
|
25.90
|
|
2020-05-06
|
20
|
0
|
20
|
25.60
|
|
2019-09-20
|
0
|
1
|
-1
|
17.15
|
|
2019-09-03
|
1
|
0
|
1
|
17.60
|
| 合計 | 1476 | 1264 | 212 | |
