| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
57.70
|
|
2026-06-02
|
4
|
0
|
4
|
57.00
|
|
2026-05-29
|
10
|
0
|
10
|
59.10
|
|
2026-03-31
|
5
|
0
|
5
|
42.60
|
|
2026-01-09
|
0
|
0
|
0
|
35.35
|
|
2025-12-30
|
1
|
0
|
1
|
36.30
|
|
2025-12-29
|
0
|
0
|
0
|
36.30
|
|
2025-12-26
|
0
|
0
|
0
|
36.60
|
|
2025-12-19
|
2
|
0
|
2
|
35.85
|
|
2025-12-17
|
0
|
0
|
0
|
36.00
|
|
2025-12-16
|
1
|
0
|
1
|
36.00
|
|
2025-11-13
|
0
|
2
|
-2
|
40.00
|
|
2025-11-11
|
0
|
1
|
-1
|
38.30
|
|
2025-10-30
|
4
|
6
|
-2
|
40.50
|
|
2025-10-22
|
2
|
0
|
2
|
35.50
|
|
2025-10-16
|
1
|
0
|
1
|
35.00
|
|
2025-10-02
|
0
|
0
|
0
|
35.65
|
|
2025-10-01
|
2
|
0
|
2
|
36.30
|
|
2025-09-25
|
0
|
0
|
0
|
36.40
|
|
2025-09-24
|
0
|
0
|
0
|
36.50
|
|
2025-08-21
|
0
|
0
|
0
|
34.30
|
|
2025-08-20
|
0
|
0
|
0
|
34.00
|
|
2025-07-30
|
0
|
0
|
0
|
36.80
|
|
2025-07-24
|
0
|
0
|
0
|
36.60
|
|
2025-07-18
|
0
|
0
|
0
|
35.90
|
|
2025-07-16
|
0
|
0
|
0
|
34.25
|
|
2025-07-15
|
1
|
0
|
1
|
33.45
|
|
2025-07-11
|
0
|
0
|
0
|
34.35
|
|
2025-07-04
|
0
|
0
|
0
|
34.35
|
|
2025-07-02
|
2
|
1
|
1
|
34.80
|
|
2025-06-24
|
1
|
1
|
0
|
36.60
|
|
2025-06-23
|
0
|
0
|
0
|
36.95
|
|
2025-06-16
|
0
|
0
|
0
|
39.80
|
|
2025-06-13
|
0
|
0
|
0
|
39.75
|
|
2025-06-12
|
1
|
0
|
1
|
40.25
|
|
2025-06-09
|
0
|
0
|
0
|
38.95
|
|
2025-06-06
|
0
|
0
|
0
|
39.85
|
|
2025-04-15
|
0
|
1
|
-1
|
40.55
|
|
2024-09-05
|
0
|
0
|
0
|
59.30
|
|
2024-07-22
|
0
|
4
|
-4
|
61.80
|
|
2024-07-19
|
0
|
4
|
-4
|
64.30
|
|
2024-07-18
|
0
|
4
|
-4
|
65.90
|
|
2024-07-16
|
0
|
1
|
-1
|
66.40
|
|
2024-06-17
|
1
|
11
|
-10
|
72.00
|
|
2024-06-03
|
0
|
2
|
-2
|
71.80
|
|
2024-05-30
|
2
|
0
|
2
|
71.80
|
|
2024-05-13
|
2
|
0
|
2
|
69.50
|
|
2024-05-07
|
1
|
0
|
1
|
69.30
|
|
2024-05-02
|
12
|
0
|
12
|
67.50
|
|
2023-07-13
|
0
|
20
|
-20
|
56.30
|
|
2023-07-10
|
0
|
7
|
-7
|
59.20
|
|
2023-06-20
|
1
|
4
|
-3
|
70.70
|
|
2023-06-19
|
0
|
1
|
-1
|
70.70
|
|
2022-12-08
|
0
|
15
|
-15
|
75.60
|
|
2022-12-02
|
15
|
1
|
14
|
79.50
|
|
2022-11-30
|
0
|
6
|
-6
|
70.20
|
|
2022-11-29
|
6
|
0
|
6
|
68.50
|
|
2022-11-28
|
2
|
26
|
-24
|
68.50
|
|
2022-11-25
|
20
|
1
|
19
|
68.80
|
|
2022-11-24
|
2
|
13
|
-11
|
70.10
|
|
2022-11-23
|
7
|
0
|
7
|
67.50
|
|
2022-11-22
|
8
|
0
|
8
|
67.40
|
|
2022-11-15
|
0
|
6
|
-6
|
67.20
|
|
2022-11-10
|
3
|
0
|
3
|
65.70
|
|
2022-11-09
|
0
|
9
|
-9
|
65.90
|
|
2022-11-07
|
12
|
0
|
12
|
63.50
|
|
2022-11-01
|
1
|
5
|
-4
|
62.10
|
|
2022-10-31
|
4
|
0
|
4
|
61.20
|
|
2022-10-19
|
0
|
5
|
-5
|
59.50
|
|
2022-10-17
|
0
|
2
|
-2
|
59.50
|
|
2022-10-14
|
2
|
0
|
2
|
58.70
|
|
2022-09-20
|
0
|
3
|
-3
|
66.20
|
|
2022-09-19
|
0
|
22
|
-22
|
65.50
|
|
2022-09-16
|
12
|
0
|
12
|
67.40
|
|
2022-09-15
|
13
|
0
|
13
|
69.40
|
|
2022-09-01
|
5
|
0
|
5
|
77.90
|
|
2022-08-03
|
3
|
0
|
3
|
75.20
|
|
2022-08-01
|
0
|
2
|
-2
|
79.40
|
|
2022-07-29
|
0
|
4
|
-4
|
79.10
|
|
2022-07-28
|
0
|
9
|
-9
|
78.60
|
|
2022-07-27
|
9
|
0
|
9
|
80.70
|
|
2022-07-26
|
7
|
0
|
7
|
80.80
|
|
2022-07-20
|
0
|
36
|
-36
|
83.30
|
|
2022-07-19
|
10
|
0
|
10
|
81.60
|
|
2022-07-18
|
0
|
3
|
-3
|
82.20
|
|
2022-07-15
|
0
|
6
|
-6
|
81.10
|
|
2022-07-14
|
8
|
3
|
5
|
80.50
|
|
2022-07-13
|
0
|
13
|
-13
|
78.30
|
|
2022-07-11
|
12
|
0
|
12
|
80.40
|
|
2022-07-07
|
17
|
0
|
17
|
79.60
|
|
2022-07-06
|
13
|
0
|
13
|
79.60
|
|
2022-06-24
|
0
|
3
|
-3
|
99.30
|
|
2022-06-15
|
3
|
0
|
3
|
120.50
|
|
2022-05-30
|
0
|
6
|
-6
|
127.00
|
|
2022-05-27
|
0
|
3
|
-3
|
123.50
|
|
2022-05-26
|
3
|
0
|
3
|
121.50
|
|
2022-05-24
|
7
|
0
|
7
|
122.00
|
|
2022-05-06
|
0
|
13
|
-13
|
127.50
|
|
2022-04-27
|
1
|
12
|
-11
|
112.50
|
|
2022-04-25
|
10
|
0
|
10
|
119.00
|
|
2022-04-22
|
5
|
1
|
4
|
127.00
|
|
2022-04-13
|
2
|
0
|
2
|
137.50
|
|
2022-01-11
|
6
|
0
|
6
|
153.00
|
|
2022-01-10
|
24
|
3
|
21
|
156.00
|
|
2021-05-18
|
0
|
22
|
-22
|
89.10
|
|
2021-05-17
|
24
|
10
|
14
|
81.00
|
|
2020-06-12
|
3
|
0
|
3
|
32.10
|
|
2020-04-24
|
0
|
1
|
-1
|
29.25
|
|
2020-04-22
|
1
|
0
|
1
|
29.30
|
|
2020-03-25
|
3
|
0
|
3
|
26.95
|
|
2020-01-31
|
6
|
0
|
6
|
32.50
|
|
2020-01-09
|
0
|
8
|
-8
|
34.80
|
|
2019-12-06
|
0
|
10
|
-10
|
36.70
|
|
2019-11-25
|
0
|
3
|
-3
|
33.50
|
|
2019-11-22
|
10
|
1
|
9
|
33.45
|
|
2019-11-11
|
8
|
0
|
8
|
33.60
|
|
2019-11-05
|
1
|
0
|
1
|
30.70
|
|
2019-07-26
|
2
|
0
|
2
|
30.95
|
| 合計 | 367 | 356 | 11 | |
