| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
39
|
9
|
30
|
392.50
|
|
2025-10-03
|
14
|
60
|
-46
|
362.00
|
|
2025-10-02
|
20
|
45
|
-25
|
347.00
|
|
2025-10-01
|
25
|
35
|
-10
|
340.50
|
|
2025-09-30
|
0
|
17
|
-17
|
340.50
|
|
2025-09-22
|
6
|
21
|
-15
|
345.00
|
|
2025-09-04
|
15
|
6
|
9
|
307.50
|
|
2025-07-24
|
1
|
11
|
-10
|
309.50
|
|
2025-04-23
|
0
|
8
|
-8
|
227.00
|
|
2024-12-17
|
1
|
36
|
-35
|
340.00
|
|
2024-12-11
|
0
|
10
|
-10
|
311.00
|
|
2024-11-26
|
5
|
0
|
5
|
309.00
|
|
2024-11-20
|
5
|
0
|
5
|
302.50
|
|
2024-09-30
|
14
|
0
|
14
|
303.50
|
|
2024-09-27
|
2
|
38
|
-36
|
307.50
|
|
2024-09-26
|
33
|
8
|
25
|
303.00
|
|
2024-04-03
|
20
|
30
|
-10
|
412.00
|
|
2024-03-19
|
54
|
1
|
53
|
402.50
|
|
2024-03-15
|
102
|
0
|
102
|
406.00
|
|
2023-12-21
|
1
|
25
|
-24
|
444.00
|
|
2023-11-24
|
1
|
17
|
-16
|
447.00
|
|
2023-11-23
|
34
|
5
|
29
|
445.00
|
|
2023-11-17
|
28
|
63
|
-35
|
456.00
|
|
2023-11-09
|
5
|
23
|
-18
|
410.00
|
|
2023-11-08
|
48
|
4
|
44
|
411.00
|
|
2023-07-12
|
30
|
8
|
22
|
316.00
|
|
2022-09-07
|
0
|
23
|
-23
|
171.00
|
|
2022-09-06
|
24
|
6
|
18
|
178.50
|
|
2022-08-09
|
8
|
15
|
-7
|
190.50
|
|
2022-08-08
|
8
|
1
|
7
|
189.50
|
|
2022-08-03
|
2
|
17
|
-15
|
189.00
|
|
2022-06-24
|
19
|
7
|
12
|
221.00
|
|
2022-04-22
|
10
|
0
|
10
|
268.00
|
|
2022-01-06
|
28
|
0
|
28
|
455.00
|
|
2022-01-05
|
2
|
21
|
-19
|
476.00
|
|
2021-12-30
|
6
|
0
|
6
|
499.00
|
|
2021-12-29
|
19
|
0
|
19
|
501.00
|
|
2021-12-16
|
2
|
15
|
-13
|
496.00
|
|
2021-12-13
|
11
|
0
|
11
|
503.00
|
|
2021-12-07
|
25
|
9
|
16
|
513.00
|
|
2021-12-02
|
22
|
0
|
22
|
511.00
|
|
2021-11-26
|
2
|
21
|
-19
|
492.00
|
|
2021-11-23
|
8
|
46
|
-38
|
515.00
|
|
2021-11-19
|
38
|
6
|
32
|
520.00
|
|
2021-11-16
|
23
|
2
|
21
|
539.00
|
|
2021-11-11
|
1
|
26
|
-25
|
538.00
|
|
2021-11-10
|
29
|
3
|
26
|
535.00
|
|
2021-11-08
|
40
|
16
|
24
|
513.00
|
|
2021-08-30
|
2
|
12
|
-10
|
604.00
|
|
2021-08-27
|
18
|
6
|
12
|
610.00
|
|
2021-08-12
|
0
|
20
|
-20
|
664.00
|
|
2021-07-12
|
2
|
22
|
-20
|
672.00
|
|
2021-07-06
|
21
|
0
|
21
|
640.00
|
|
2021-07-01
|
6
|
1
|
5
|
616.00
|
|
2021-06-25
|
10
|
0
|
10
|
620.00
|
|
2020-10-29
|
1
|
9
|
-8
|
310.50
|
|
2020-10-28
|
15
|
8
|
7
|
304.00
|
|
2020-10-27
|
9
|
25
|
-16
|
314.50
|
|
2020-10-26
|
24
|
7
|
17
|
303.00
|
|
2020-04-10
|
0
|
25
|
-25
|
97.70
|
|
2020-03-24
|
35
|
0
|
35
|
85.80
|
|
2020-03-23
|
16
|
2
|
14
|
78.00
|
|
2020-03-20
|
2
|
25
|
-23
|
81.60
|
|
2020-03-18
|
0
|
25
|
-25
|
82.40
|
|
2019-09-18
|
0
|
2
|
-2
|
42.05
|
|
2019-09-10
|
1
|
0
|
1
|
41.00
|
|
2019-08-15
|
0
|
1
|
-1
|
39.05
|
|
2019-08-08
|
0
|
1
|
-1
|
38.75
|
|
2019-08-06
|
0
|
2
|
-2
|
38.80
|
|
2019-08-05
|
0
|
4
|
-4
|
38.80
|
| 合計 | 992 | 911 | 81 | |
